Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Minerva Wallet (MIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00186172 | $0.00185936 | $0.00187624 | $0.00185936 | - | - |
| Sep-09 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-08 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-07 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-06 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-05 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-04 2025 | $0.00185936 | $0.00185936 | $0.00187542 | $0.00187542 | - | - |
| Sep-03 2025 | $0.00187542 | $0.00185531 | $0.00187891 | $0.00185531 | - | - |
| Sep-02 2025 | $0.00185531 | $0.00185531 | $0.00187588 | $0.00186317 | - | - |
| Sep-01 2025 | $0.00186339 | $0.00185623 | $0.00187603 | $0.00186252 | - | - |
| Aug-31 2025 | $0.00187094 | $0.00187094 | $0.00187457 | $0.0018726 | - | - |
| Aug-30 2025 | $0.0018726 | $0.0018562 | $0.0018749 | $0.00187252 | - | - |
| Aug-29 2025 | $0.00187176 | $0.00185643 | $0.00187176 | $0.0018589 | $1 | - |
| Aug-28 2025 | $0.0018589 | $0.0018589 | $0.00187672 | $0.00185954 | - | - |
| Aug-27 2025 | $0.00185957 | $0.00185957 | $0.00186962 | $0.00186568 | - | - |