Cap Mercato $2.45T
-4.62%
Volume 24o $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minerva Wallet (MIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00236774 | $0.00236371 | $0.00237089 | $0.00236564 | $19 | - |
| Jul-30 2024 | $0.00236564 | $0.00236405 | $0.00237338 | $0.00236901 | $5 | - |
| Jul-29 2024 | $0.00236901 | $0.00236901 | $0.00239713 | $0.0023917 | $13 | - |
| Jul-28 2024 | $0.0023917 | $0.00239083 | $0.00239255 | $0.00239225 | - | - |
| Jul-27 2024 | $0.00239225 | $0.00236004 | $0.00239225 | $0.00236504 | $4 | - |
| Jul-26 2024 | $0.00236504 | $0.00235549 | $0.00239259 | $0.00238954 | $45 | - |
| Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |
| Jul-24 2024 | $0.00238117 | $0.00237636 | $0.00238149 | $0.00238146 | $3 | - |
| Jul-23 2024 | $0.00238146 | $0.00238126 | $0.00248859 | $0.00248859 | $102 | - |
| Jul-22 2024 | $0.00248942 | $0.00247855 | $0.00250257 | $0.00248169 | $11 | - |
| Jul-21 2024 | $0.00248169 | $0.00248169 | $0.00248518 | $0.00248518 | $2 | - |
| Jul-20 2024 | $0.00248518 | $0.00248518 | $0.00249119 | $0.00249119 | $1 | - |
| Jul-19 2024 | $0.00249119 | $0.00249119 | $0.00252474 | $0.00250212 | $15 | - |
| Jul-18 2024 | $0.00250212 | $0.00250212 | $0.0025034 | $0.0025034 | $3 | - |
| Jul-17 2024 | $0.00250332 | $0.00250332 | $0.00252866 | $0.00252866 | $6 | - |