Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Minelab (MELB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-02 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-01 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-31 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-30 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-29 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-28 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
| Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |