Cap Mercato $2.33T
-98.16%
Volume 24o $169.12B
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Jul-02 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Jul-01 2024 | $0.00001451 | $0.00001444 | $0.00001451 | $0.00001444 | $2 | - |
Jun-30 2024 | $0.00001444 | $0.00001442 | $0.00001444 | $0.00001442 | $22 | - |
Jun-29 2024 | $0.00001442 | $0.00001429 | $0.00001442 | $0.00001429 | $1 | - |
Jun-28 2024 | $0.00001429 | $0.00001429 | $0.00001433 | $0.00001433 | $2 | - |
Jun-27 2024 | $0.00001433 | $0.00001433 | $0.0000153 | $0.0000153 | $218 | - |
Jun-26 2024 | $0.0000153 | $0.0000144 | $0.0000153 | $0.0000144 | $301 | - |
Jun-25 2024 | $0.0000144 | $0.00001417 | $0.0000144 | $0.00001417 | $0 | - |
Jun-24 2024 | $0.00001417 | $0.00001417 | $0.00001483 | $0.00001483 | $25 | - |
Jun-23 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
Jun-22 2024 | $0.00001483 | $0.00001483 | $0.00001494 | $0.00001494 | $0 | - |
Jun-21 2024 | $0.00001494 | $0.00001494 | $0.00001543 | $0.00001543 | - | - |
Jun-20 2024 | $0.00001543 | $0.0000152 | $0.00001543 | $0.00001522 | - | - |
Jun-19 2024 | $0.00001522 | $0.0000151 | $0.00001541 | $0.00001541 | $0 | - |