Cap Mercato $2.22T
2.31%
Volume 24o $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-23 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-22 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-21 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-20 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-19 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-18 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-17 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-16 2024 | $0.00048454 | $0.00048454 | $0.00053708 | $0.00053708 | $5 | - |
May-15 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
May-14 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
May-13 2024 | $0.00053708 | $0.00053708 | $0.00056304 | $0.00056304 | $4 | - |
May-12 2024 | $0.00056304 | $0.00051521 | $0.00056304 | $0.00051938 | $5 | - |
May-11 2024 | $0.00051938 | $0.00051848 | $0.00051938 | $0.00051848 | $1 | - |
May-10 2024 | $0.00051848 | $0.00051848 | $0.00052715 | $0.00052715 | $1 | - |