Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MimbleWimbleCoin (MWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $20.80 | $20.78 | $22.03 | $21.70 | $144,060 | - |
| Jan-31 2026 | $21.90 | $21.58 | $22.00 | $22.00 | $109,612 | - |
| Jan-30 2026 | $21.80 | $21.55 | $21.97 | $21.96 | $109,519 | - |
| Jan-29 2026 | $21.96 | $21.96 | $22.06 | $22.04 | $89,959 | - |
| Jan-28 2026 | $22.05 | $21.48 | $22.11 | $21.80 | $143,550 | - |
| Jan-27 2026 | $22.15 | $21.46 | $22.24 | $21.73 | $156,490 | - |
| Jan-26 2026 | $21.62 | $21.62 | $22.34 | $21.86 | $68,287 | - |
| Jan-25 2026 | $21.58 | $21.58 | $22.47 | $22.39 | $142,446 | - |
| Jan-24 2026 | $22.43 | $22.29 | $22.93 | $22.93 | $153,871 | - |
| Jan-23 2026 | $22.87 | $22.78 | $23.00 | $23.00 | $138,173 | - |
| Jan-22 2026 | $22.98 | $22.90 | $23.00 | $22.91 | $143,015 | - |
| Jan-21 2026 | $22.96 | $22.85 | $22.99 | $22.86 | $131,814 | - |
| Jan-20 2026 | $22.82 | $22.75 | $23.05 | $23.05 | $21,171 | - |
| Jan-19 2026 | $23.12 | $23.12 | $23.47 | $23.47 | $11,828 | - |
| Jan-18 2026 | $23.47 | $23.44 | $23.55 | $23.50 | $141,264 | - |