Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MimbleWimbleCoin (MWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $13.83 | $13.69 | $14.57 | $13.80 | $135,409 | - |
| Feb-21 2026 | $13.76 | $13.76 | $14.09 | $13.77 | $144,552 | - |
| Feb-20 2026 | $13.80 | $13.49 | $15.22 | $14.86 | $143,976 | - |
| Feb-19 2026 | $14.75 | $14.08 | $15.18 | $14.95 | $153,678 | - |
| Feb-18 2026 | $14.95 | $14.95 | $15.29 | $15.28 | $131,331 | - |
| Feb-17 2026 | $15.27 | $15.24 | $17.52 | $17.47 | $142,152 | - |
| Feb-16 2026 | $17.51 | $17.44 | $17.76 | $17.66 | $152,150 | - |
| Feb-15 2026 | $17.74 | $17.70 | $17.80 | $17.79 | $146,271 | - |
| Feb-14 2026 | $17.78 | $17.69 | $17.80 | $17.69 | $145,380 | - |
| Feb-13 2026 | $17.69 | $15.16 | $17.77 | $17.31 | $150,616 | - |
| Feb-12 2026 | $17.73 | $17.19 | $17.76 | $17.66 | $141,952 | - |
| Feb-11 2026 | $17.62 | $16.65 | $18.33 | $18.33 | $144,485 | - |
| Feb-10 2026 | $18.36 | $18.25 | $18.39 | $18.29 | $146,425 | - |
| Feb-09 2026 | $18.35 | $16.10 | $18.59 | $18.59 | $128,939 | - |
| Feb-08 2026 | $18.43 | $18.39 | $19.23 | $19.03 | $151,912 | - |