Cap Mercato $2.58T
-1.94%
Volume 24o $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monete
34.357
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MimbleWimbleCoin (MWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $8.025 | $7.555 | $8.552 | $8.552 | $10,934 | - |
| Mar-17 2026 | $8.547 | $7.766 | $8.703 | $8.652 | $80,160 | - |
| Mar-16 2026 | $8.898 | $8.434 | $10.56 | $10.56 | $123,931 | - |
| Mar-15 2026 | $10.56 | $9.027 | $11.10 | $9.335 | $126,110 | - |
| Mar-14 2026 | $9.336 | $9.297 | $11.82 | $11.03 | $98,964 | - |
| Mar-13 2026 | $11.02 | $10.85 | $11.38 | $10.85 | $92,370 | - |
| Mar-12 2026 | $11.09 | $9.720 | $11.09 | $10.82 | $29,971 | - |
| Mar-11 2026 | $10.82 | $10.50 | $11.09 | $11.05 | $145,410 | - |
| Mar-10 2026 | $11.03 | $9.981 | $11.25 | $10.47 | $140,317 | - |
| Mar-09 2026 | $10.94 | $9.650 | $11.13 | $9.650 | $145,622 | - |
| Mar-08 2026 | $10.01 | $9.789 | $11.10 | $10.89 | $142,617 | - |
| Mar-07 2026 | $10.93 | $10.86 | $11.12 | $11.01 | $108,008 | - |
| Mar-06 2026 | $11.01 | $9.741 | $12.95 | $11.21 | $60,900 | - |
| Mar-05 2026 | $11.47 | $11.34 | $11.91 | $11.74 | $140,832 | - |
| Mar-04 2026 | $11.89 | $9.802 | $12.04 | $9.802 | $66,442 | - |