Cap Mercato $2.50T
-1.63%
Volume 24o $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Micromines (MICRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000189 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Mar-01 2026 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000186 | - | - |
| Feb-28 2026 | $0.0000000186 | $0.0000000179 | $0.0000000186 | $0.0000000184 | - | - |
| Feb-27 2026 | $0.0000000184 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-26 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.000000019 | $0.0000000173 | $0.000000019 | $0.0000000173 | - | - |
| Feb-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-23 2026 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2026 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-20 2026 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| Feb-19 2026 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-18 2026 | $0.0000000176 | $0.0000000176 | $0.000000018 | $0.000000018 | - | - |
| Feb-17 2026 | $0.000000018 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-16 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $0 | - |