Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Micromines (MICRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Oct-04 2025 | $0.0000000587 | $0.0000000583 | $0.0000000612 | $0.0000000612 | - | - |
| Oct-03 2025 | $0.0000000612 | $0.0000000547 | $0.0000000612 | $0.0000000547 | - | - |
| Oct-02 2025 | $0.0000000547 | $0.0000000516 | $0.00000006 | $0.00000006 | - | - |
| Oct-01 2025 | $0.00000006 | $0.00000006 | $0.0000000631 | $0.0000000616 | - | - |
| Sep-30 2025 | $0.0000000616 | $0.0000000616 | $0.000000063 | $0.000000063 | - | - |
| Sep-29 2025 | $0.0000000625 | $0.0000000625 | $0.0000000647 | $0.0000000632 | - | - |
| Sep-28 2025 | $0.0000000632 | $0.0000000625 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-27 2025 | $0.0000000651 | $0.0000000651 | $0.0000000658 | $0.0000000657 | - | - |
| Sep-26 2025 | $0.0000000657 | $0.0000000621 | $0.0000000657 | $0.0000000622 | - | - |
| Sep-25 2025 | $0.0000000622 | $0.0000000622 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-24 2025 | $0.0000000669 | $0.0000000664 | $0.0000000754 | $0.0000000746 | - | - |
| Sep-23 2025 | $0.0000000746 | $0.0000000714 | $0.0000000746 | $0.0000000731 | - | - |
| Sep-22 2025 | $0.0000000731 | $0.0000000729 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-21 2025 | $0.0000000815 | $0.0000000773 | $0.0000000878 | $0.0000000839 | - | - |