Cap Mercato $3.39T
3.05%
Volume 24o $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Micromines (MICRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-08 2025 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Dec-07 2025 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-06 2025 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | - | - |
| Dec-05 2025 | $0.0000000283 | $0.0000000283 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.000000029 | - | - |
| Dec-03 2025 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000283 | - | - |
| Dec-02 2025 | $0.0000000283 | $0.0000000267 | $0.0000000284 | $0.0000000267 | $1 | - |
| Dec-01 2025 | $0.0000000267 | $0.0000000267 | $0.000000033 | $0.000000033 | - | - |
| Nov-30 2025 | $0.000000033 | $0.0000000323 | $0.000000033 | $0.0000000323 | - | - |
| Nov-29 2025 | $0.0000000325 | $0.0000000321 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-28 2025 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | - |
| Nov-27 2025 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-26 2025 | $0.0000000321 | $0.0000000309 | $0.0000000322 | $0.0000000309 | - | - |
| Nov-25 2025 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | - | - |