Cap Mercato $2.29T
3.19%
Volume 24o $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Micromines (MICRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000063103 | $0.0000056167 | $0.0000063103 | $0.0000059795 | $70 | - |
| Aug-18 2024 | $0.0000059795 | $0.0000054811 | $0.0000068159 | $0.0000066253 | $286 | - |
| Aug-17 2024 | $0.0000066253 | $0.0000056369 | $0.0000075543 | $0.0000059258 | $203 | - |
| Aug-16 2024 | $0.0000057101 | $0.0000051405 | $0.0000057101 | $0.0000051405 | $29 | - |
| Aug-15 2024 | $0.0000051405 | $0.0000051405 | $0.0000068053 | $0.0000051639 | $198 | - |
| Aug-14 2024 | $0.0000049611 | $0.0000036375 | $0.0000050912 | $0.0000036375 | $123 | - |
| Aug-13 2024 | $0.0000036375 | $0.0000028187 | $0.0000036375 | $0.0000032238 | $119 | - |
| Aug-12 2024 | $0.0000032238 | $0.0000031456 | $0.0000032238 | $0.0000031596 | $1 | - |
| Aug-11 2024 | $0.0000031596 | $0.000002966 | $0.0000031668 | $0.000002966 | $30 | - |
| Aug-10 2024 | $0.0000029576 | $0.0000026708 | $0.0000029576 | $0.0000026708 | $13 | - |
| Aug-09 2024 | $0.0000026708 | $0.0000024104 | $0.0000026773 | $0.0000024541 | $14 | - |
| Aug-08 2024 | $0.0000024541 | $0.0000022813 | $0.0000024541 | $0.0000022813 | $2 | - |
| Aug-07 2024 | $0.0000022551 | $0.0000022551 | $0.0000025272 | $0.0000024923 | $12 | - |
| Aug-06 2024 | $0.0000024923 | $0.0000024181 | $0.0000025114 | $0.0000024181 | $2 | - |
| Aug-05 2024 | $0.0000024181 | $0.0000021879 | $0.0000026938 | $0.0000026938 | $17 | - |