Cap Mercato $2.22T
0.31%
Volume 24o $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MIB Coin (MIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
| Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
| Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
| Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
| Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |
| Aug-11 2024 | $0.00027625 | $0.00027624 | $0.00027644 | $0.00027625 | $1 | - |
| Aug-10 2024 | $0.00027639 | $0.00027624 | $0.00027639 | $0.00027632 | $1 | - |
| Aug-09 2024 | $0.00027642 | $0.00027623 | $0.00027642 | $0.0002763 | $1 | - |
| Aug-08 2024 | $0.0002763 | $0.00027625 | $0.0002765 | $0.00027634 | $1 | - |
| Aug-07 2024 | $0.00027623 | $0.00027622 | $0.00027671 | $0.00027671 | $1 | - |
| Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |
| Aug-05 2024 | $0.00027626 | $0.00027605 | $0.00027652 | $0.00027605 | $4 | - |
| Aug-04 2024 | $0.0002761 | $0.00027599 | $0.00027621 | $0.00027621 | $4 | - |
| Aug-03 2024 | $0.00027604 | $0.00027582 | $0.00027615 | $0.00027582 | $4 | - |
| Aug-02 2024 | $0.00027588 | $0.00027588 | $0.00027613 | $0.00027609 | $4 | - |