Cap Mercato $3.22T
1.3%
Volume 24o $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEZZ Token (MEZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |