Cap Mercato $4.06T
-2.97%
Volume 24o $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Monete
32.820
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di MEZZ Token (MEZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |