Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MEZZ Token (MEZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-13 2024 | $0.195816 | $0.189479 | $0.195816 | $0.189479 | $321 | - |
| Aug-12 2024 | $0.189479 | $0.189479 | $0.189479 | $0.189479 | - | - |
| Aug-11 2024 | $0.189479 | $0.184934 | $0.189479 | $0.184934 | $328 | - |
| Aug-10 2024 | $0.184934 | $0.18276 | $0.196528 | $0.18276 | $574 | - |
| Aug-09 2024 | $0.18276 | $0.18276 | $0.18276 | $0.18276 | - | - |
| Aug-08 2024 | $0.18276 | $0.18276 | $0.18276 | $0.18276 | - | - |
| Aug-07 2024 | $0.18276 | $0.18276 | $0.18276 | $0.18276 | - | - |
| Aug-06 2024 | $0.178858 | $0.12803 | $0.178858 | $0.12803 | $855 | - |
| Aug-05 2024 | $0.12803 | $0.12803 | $0.189962 | $0.189962 | $24 | - |
| Aug-04 2024 | $0.189962 | $0.189962 | $0.189962 | $0.189962 | - | - |
| Aug-03 2024 | $0.189962 | $0.189962 | $0.219407 | $0.219407 | $950 | - |
| Aug-02 2024 | $0.219407 | $0.219407 | $0.23144 | $0.23144 | $216 | - |
| Aug-01 2024 | $0.23144 | $0.207473 | $0.232798 | $0.232798 | $2,263 | - |