Cap Mercato $2.63T
1.18%
Volume 24o $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
Monete
28.271
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |
Jul-20 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-19 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-18 2024 | $0.202256 | $0.202256 | $0.211269 | $0.211269 | $268 | - |
Jul-17 2024 | $0.211269 | $0.200629 | $0.211269 | $0.200629 | $275 | - |
Jul-16 2024 | $0.200629 | $0.187886 | $0.200629 | $0.187886 | $193 | - |
Jul-15 2024 | $0.187886 | $0.181107 | $0.187886 | $0.181107 | $67 | - |
Jul-14 2024 | $0.181107 | $0.181107 | $0.217915 | $0.213831 | $1,020 | - |
Jul-13 2024 | $0.213831 | $0.206764 | $0.213831 | $0.206764 | $375 | - |