Cap Mercato $2.12T
-1.22%
Volume 24o $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di MEZZ Token (MEZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |
| Sep-04 2024 | $0.103802 | $0.103802 | $0.113259 | $0.113259 | $1,513 | - |
| Sep-03 2024 | $0.14146 | $0.14146 | $0.147579 | $0.147579 | $39 | - |
| Sep-02 2024 | $0.147579 | $0.147579 | $0.150136 | $0.150136 | $146 | - |
| Sep-01 2024 | $0.150136 | $0.150136 | $0.150136 | $0.150136 | - | - |
| Aug-31 2024 | $0.150136 | $0.150136 | $0.152838 | $0.152838 | $90 | - |
| Aug-30 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-29 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
| Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |