Cap Mercato $2.12T
2.37%
Volume 24o $207.87B
BTC % 52.38%
0.24%
ETH % 13.92%
-2.37%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MEZZ Token (MEZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.12803 | $0.12803 | $0.189962 | $0.189962 | $24 | - |
| Aug-04 2024 | $0.189962 | $0.189962 | $0.189962 | $0.189962 | - | - |
| Aug-03 2024 | $0.189962 | $0.189962 | $0.219407 | $0.219407 | $950 | - |
| Aug-02 2024 | $0.219407 | $0.219407 | $0.23144 | $0.23144 | $216 | - |
| Aug-01 2024 | $0.23144 | $0.207473 | $0.232798 | $0.232798 | $2,263 | - |
| Jul-31 2024 | $0.232798 | $0.223383 | $0.232798 | $0.223383 | $299 | - |
| Jul-30 2024 | $0.223383 | $0.213112 | $0.223383 | $0.213112 | $200 | - |
| Jul-29 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
| Jul-28 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
| Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
| Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
| Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
| Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
| Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
| Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |