Cap Mercato $2.36T
-1.93%
Volume 24o $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Monete
28.591
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEZZ Token (MEZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
| Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
| Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
| Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
| Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
| Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
| Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |
| Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-13 2024 | $0.195816 | $0.189479 | $0.195816 | $0.189479 | $321 | - |
| Aug-12 2024 | $0.189479 | $0.189479 | $0.189479 | $0.189479 | - | - |