Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |
Sep-04 2024 | $0.103802 | $0.103802 | $0.113259 | $0.113259 | $1,513 | - |
Sep-03 2024 | $0.14146 | $0.14146 | $0.147579 | $0.147579 | $39 | - |