Cap Mercato $3.53T
-0.48%
Volume 24o $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Monete
31.801
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Metrix Coin / Linda (MRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001448 | $0.00001448 | $0.00002081 | $0.00001762 | $2 | $242,071 |
| May-10 2025 | $0.00001752 | $0.00001643 | $0.00001798 | $0.00001798 | $0 | $292,710 |
| May-09 2025 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001797 | $7 | $300,154 |
| May-08 2025 | $0.00001798 | $0.000014 | $0.00001798 | $0.00001409 | $7 | $300,081 |
| May-07 2025 | $0.00001409 | $0.00001396 | $0.00001418 | $0.00001398 | $1 | $235,293 |
| May-06 2025 | $0.00001398 | $0.00001395 | $0.00002299 | $0.00001787 | $1 | $233,392 |
| May-05 2025 | $0.00001791 | $0.00001271 | $0.00001791 | $0.00001271 | $0 | $298,746 |
| May-04 2025 | $0.00001274 | $0.00001219 | $0.00001335 | $0.00001335 | $0 | $212,609 |
| May-03 2025 | $0.00001337 | $0.00001229 | $0.00016898 | $0.00002334 | $0 | $223,142 |
| May-02 2025 | $0.0000231 | $0.00002073 | $0.00017241 | $0.00013515 | $10 | $385,149 |
| May-01 2025 | $0.00013515 | $0.00001172 | $0.00015952 | $0.00002095 | $76 | $2,252,761 |
| Apr-30 2025 | $0.00002095 | $0.00001381 | $0.00028205 | $0.00028145 | $1 | $349,311 |
| Apr-29 2025 | $0.00028145 | $0.00021009 | $0.00028453 | $0.00028278 | $0 | $4,690,584 |
| Apr-28 2025 | $0.00004928 | $0.00001312 | $0.00005048 | $0.00001339 | $1 | $820,919 |
| Apr-27 2025 | $0.00001341 | $0.00001147 | $0.00001342 | $0.00001147 | $0 | $223,398 |