Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metrix Coin / Linda (MRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002093 | $0.00002088 | $0.00002768 | $0.00002767 | $141 | $343,730 |
| Aug-30 2024 | $0.0000283 | $0.0000283 | $0.00009821 | $0.00009411 | $193 | $464,678 |
| Aug-29 2024 | $0.00009396 | $0.00001472 | $0.00009396 | $0.00001943 | $60 | $1,543,196 |
| Aug-28 2024 | $0.00001972 | $0.00001682 | $0.00003229 | $0.00001921 | $54 | $324,311 |
| Aug-27 2024 | $0.00002786 | $0.000023 | $0.00005395 | $0.00002671 | $69 | $457,996 |
| Aug-26 2024 | $0.00004197 | $0.00002721 | $0.00005868 | $0.00002736 | $130 | $689,833 |
| Aug-25 2024 | $0.00003554 | $0.0000176 | $0.00008219 | $0.00005546 | $435 | $584,225 |
| Aug-24 2024 | $0.00005516 | $0.00002133 | $0.00007222 | $0.00002904 | $1,021 | $907,436 |
| Aug-23 2024 | $0.00002922 | $0.00002922 | $0.00010366 | $0.00010366 | $871 | $480,644 |
| Aug-22 2024 | $0.00010462 | $0.00004541 | $0.00011416 | $0.00008254 | $373 | $1,717,505 |
| Aug-21 2024 | $0.00008511 | $0.00002663 | $0.00010748 | $0.00003388 | $186 | $1,398,375 |
| Aug-20 2024 | $0.00003458 | $0.00002368 | $0.00003458 | $0.00002479 | $128 | $568,258 |
| Aug-19 2024 | $0.00002462 | $0.00002252 | $0.00003015 | $0.0000276 | $100 | $404,647 |
| Aug-18 2024 | $0.00002774 | $0.00002218 | $0.00003049 | $0.00002987 | $43 | $456,214 |
| Aug-17 2024 | $0.00002984 | $0.00002672 | $0.00003247 | $0.00002759 | $133 | $490,737 |