Cap Mercato $4.11T
0.73%
Volume 24o $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Metrix Coin / Linda (MRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000334 | $0.00001257 | $0.00003425 | $0.00002691 | $18 | $559,601 |
| Jul-17 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | $0 | $450,787 |
| Jul-16 2025 | $0.00002691 | $0.00002691 | $0.00030955 | $0.00030955 | - | $450,803 |
| Jul-15 2025 | $0.00030955 | $0.00029249 | $0.000386 | $0.000386 | - | $5,184,099 |
| Jul-14 2025 | $0.000386 | $0.00001448 | $0.00040133 | $0.00001458 | $187 | $6,464,024 |
| Jul-13 2025 | $0.00001438 | $0.00001434 | $0.00002403 | $0.00002277 | $0 | $240,821 |
| Jul-12 2025 | $0.0000228 | $0.00002114 | $0.0000238 | $0.00002353 | $0 | $381,876 |
| Jul-11 2025 | $0.00002328 | $0.00001099 | $0.00002565 | $0.00001477 | $0 | $389,943 |
| Jul-10 2025 | $0.00001476 | $0.00001409 | $0.00001476 | $0.00001413 | $16 | $247,149 |
| Jul-09 2025 | $0.00001413 | $0.00001398 | $0.00002812 | $0.00001434 | $18 | $236,664 |
| Jul-08 2025 | $0.00001434 | $0.00001434 | $0.00001981 | $0.0000198 | $3 | $240,131 |
| Jul-07 2025 | $0.0000198 | $0.00001314 | $0.0000198 | $0.00001407 | $0 | $331,555 |
| Jul-06 2025 | $0.00001407 | $0.00001289 | $0.00001455 | $0.00001303 | $0 | $235,581 |
| Jul-05 2025 | $0.00001303 | $0.00001303 | $0.00002149 | $0.00001367 | $0 | $218,119 |
| Jul-04 2025 | $0.00001371 | $0.00001247 | $0.00002109 | $0.00001663 | $0 | $229,682 |