Cap Mercato $3.48T
-0.69%
Volume 24o $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Monete
32.246
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metrix Coin / Linda (MRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001734 | $0.00001347 | $0.00001765 | $0.00001347 | $22 | $290,353 |
| Jun-25 2025 | $0.0000135 | $0.00001348 | $0.00002419 | $0.00001757 | $3 | $226,104 |
| Jun-24 2025 | $0.00001839 | $0.00001333 | $0.00001868 | $0.00001335 | $0 | $308,182 |
| Jun-23 2025 | $0.00001336 | $0.00001079 | $0.00001386 | $0.00001082 | $0 | $223,704 |
| Jun-22 2025 | $0.00001098 | $0.0000094975 | $0.00001423 | $0.00001415 | $0 | $184,027 |
| Jun-21 2025 | $0.00001409 | $0.00001409 | $0.00001498 | $0.00001416 | $0 | $235,976 |
| Jun-20 2025 | $0.00001414 | $0.0000114 | $0.00001414 | $0.00001228 | $0 | $236,923 |
| Jun-19 2025 | $0.00001226 | $0.00001224 | $0.00001273 | $0.0000124 | $0 | $205,392 |
| Jun-18 2025 | $0.0000124 | $0.0000124 | $0.00001299 | $0.00001274 | $0 | $207,645 |
| Jun-17 2025 | $0.00001273 | $0.00001273 | $0.00001455 | $0.00001433 | $1 | $213,206 |
| Jun-16 2025 | $0.00001614 | $0.00001215 | $0.00001614 | $0.00001215 | $1 | $270,364 |
| Jun-15 2025 | $0.00001216 | $0.00001214 | $0.0000127 | $0.00001269 | $0 | $203,637 |
| Jun-14 2025 | $0.0000127 | $0.00001269 | $0.00002264 | $0.00002264 | $0 | $212,612 |
| Jun-13 2025 | $0.00002264 | $0.0000219 | $0.0000227 | $0.00002205 | - | $378,897 |
| Jun-12 2025 | $0.00002219 | $0.00001995 | $0.00002851 | $0.00001995 | $2 | $371,350 |