Cap Mercato $3.52T
-0.36%
Volume 24o $204.72B
-2.8%
BTC % 59.63%
0.35%
ETH % 9%
0%
Monete
32.047
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metrix Coin / Linda (MRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000092844 | $0.0000092844 | $0.00001245 | $0.00001004 | $11 | $155,406 |
| Jun-03 2025 | $0.00001006 | $0.00001006 | $0.00001251 | $0.00001251 | $6 | $168,441 |
| Jun-02 2025 | $0.00001251 | $0.0000125 | $0.00001251 | $0.0000125 | $3 | $209,418 |
| Jun-01 2025 | $0.0000125 | $0.00001108 | $0.00001574 | $0.0000112 | $3 | $209,454 |
| May-31 2025 | $0.00001121 | $0.00001121 | $0.00001595 | $0.00001213 | $55 | $187,829 |
| May-30 2025 | $0.00001213 | $0.00001183 | $0.00001627 | $0.00001476 | $64 | $203,143 |
| May-29 2025 | $0.00001478 | $0.00001267 | $0.00001511 | $0.00001506 | $12 | $247,463 |
| May-28 2025 | $0.00001505 | $0.00001483 | $0.00001573 | $0.00001484 | $8 | $251,822 |
| May-27 2025 | $0.00001484 | $0.00001255 | $0.00001556 | $0.00001352 | $2 | $248,187 |
| May-26 2025 | $0.00001351 | $0.00001349 | $0.00001469 | $0.00001349 | $0 | $225,913 |
| May-25 2025 | $0.00001349 | $0.00001346 | $0.00001445 | $0.00001429 | - | $225,605 |
| May-24 2025 | $0.00001433 | $0.00001395 | $0.00001487 | $0.00001487 | $0 | $239,727 |
| May-23 2025 | $0.00001487 | $0.00001453 | $0.0000149 | $0.00001456 | $0 | $248,913 |
| May-22 2025 | $0.00001453 | $0.00001447 | $0.00001648 | $0.00001451 | $0 | $243,281 |
| May-21 2025 | $0.00001451 | $0.00001449 | $0.00001536 | $0.00001491 | $0 | $242,733 |