Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di MetaWars (WARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005425 | $0.00005425 | $0.00005462 | $0.00005462 | - | - |
| Aug-18 2025 | $0.00005462 | $0.00005458 | $0.00005465 | $0.00005465 | $2 | - |
| Aug-17 2025 | $0.00005465 | $0.00005461 | $0.00005465 | $0.00005463 | - | - |
| Aug-16 2025 | $0.00005463 | $0.00005457 | $0.00005463 | $0.00005457 | - | - |
| Aug-15 2025 | $0.00005457 | $0.00005457 | $0.00005466 | $0.00005461 | - | - |
| Aug-14 2025 | $0.00005461 | $0.00005455 | $0.00005468 | $0.00005456 | - | - |
| Aug-13 2025 | $0.00005456 | $0.00005456 | $0.00005464 | $0.00005464 | - | - |
| Aug-12 2025 | $0.00005464 | $0.00005453 | $0.00005464 | $0.00005455 | - | - |
| Aug-11 2025 | $0.00005455 | $0.00005455 | $0.00005463 | $0.00005457 | - | - |
| Aug-10 2025 | $0.00005457 | $0.00005456 | $0.00005461 | $0.00005456 | - | - |
| Aug-09 2025 | $0.00005456 | $0.00005456 | $0.00005462 | $0.00005459 | $2 | - |
| Aug-08 2025 | $0.00005459 | $0.00005459 | $0.00005467 | $0.00005463 | $1 | - |
| Aug-07 2025 | $0.00005466 | $0.00005459 | $0.00005466 | $0.00005459 | - | - |
| Aug-06 2025 | $0.00005459 | $0.00005452 | $0.00005464 | $0.00005452 | $1 | - |
| Aug-05 2025 | $0.00005452 | $0.00005452 | $0.00005463 | $0.00005463 | - | - |