Cap Mercato $3.45T
0.23%
Volume 24o $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaWars (WARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010121 | $0.00010092 | $0.00010121 | $0.00010093 | - | - |
| Jun-17 2025 | $0.00010093 | $0.00010093 | $0.00010104 | $0.00010104 | - | - |
| Jun-16 2025 | $0.00010104 | $0.00010097 | $0.00010104 | $0.00010097 | - | - |
| Jun-15 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.00010098 | - | - |
| Jun-14 2025 | $0.00010098 | $0.00010098 | $0.00010102 | $0.00010098 | - | - |
| Jun-13 2025 | $0.00010098 | $0.00010097 | $0.00010102 | $0.00010097 | - | - |
| Jun-12 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.000101 | - | - |
| Jun-11 2025 | $0.000101 | $0.00010096 | $0.0001011 | $0.0001011 | $1 | - |
| Jun-10 2025 | $0.00010103 | $0.00010095 | $0.00010114 | $0.00010114 | $5 | - |
| Jun-09 2025 | $0.00010114 | $0.00010106 | $0.00010116 | $0.00010112 | - | - |
| Jun-08 2025 | $0.00010112 | $0.00010107 | $0.00010112 | $0.00010112 | - | - |
| Jun-07 2025 | $0.00010107 | $0.00010107 | $0.00010107 | $0.00010107 | - | - |
| Jun-06 2025 | $0.00010104 | $0.00010102 | $0.00010113 | $0.00010102 | $2 | - |
| Jun-05 2025 | $0.00010102 | $0.00010101 | $0.00010113 | $0.00010109 | - | - |
| Jun-04 2025 | $0.00010109 | $0.00010109 | $0.00010113 | $0.00010109 | - | - |