Cap Mercato $3.37T
-3.15%
Volume 24o $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monete
34.064
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MetaWars (WARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Jan-17 2026 | $0.0000519 | $0.00005164 | $0.0000519 | $0.00005164 | - | - |
| Jan-16 2026 | $0.00005164 | $0.00005164 | $0.00005168 | $0.00005168 | - | - |
| Jan-15 2026 | $0.00005168 | $0.00005168 | $0.00005175 | $0.00005175 | - | - |
| Jan-14 2026 | $0.00005175 | $0.00005162 | $0.00005203 | $0.00005203 | - | - |
| Jan-13 2026 | $0.00005203 | $0.00005188 | $0.00005203 | $0.00005188 | - | - |
| Jan-12 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Jan-11 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Jan-10 2026 | $0.00005188 | $0.0000516 | $0.00005188 | $0.0000516 | - | - |
| Jan-09 2026 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Jan-08 2026 | $0.0000516 | $0.0000516 | $0.00005189 | $0.00005189 | - | - |
| Jan-07 2026 | $0.00005189 | $0.00005164 | $0.00005191 | $0.00005164 | - | - |
| Jan-06 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Jan-05 2026 | $0.00005193 | $0.00005192 | $0.00005193 | $0.00005192 | - | - |
| Jan-04 2026 | $0.00005192 | $0.0000516 | $0.00005192 | $0.0000516 | - | - |