Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaWars (WARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005314 | $0.00005306 | $0.00005314 | $0.00005306 | - | - |
| Sep-09 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Sep-08 2025 | $0.00005306 | $0.00005306 | $0.00005308 | $0.00005308 | - | - |
| Sep-07 2025 | $0.00005308 | $0.00005306 | $0.00005308 | $0.00005306 | - | - |
| Sep-06 2025 | $0.00005306 | $0.00005302 | $0.00005306 | $0.00005302 | - | - |
| Sep-05 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-04 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-03 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-01 2025 | $0.00005302 | $0.00005302 | $0.00005307 | $0.00005307 | - | - |
| Aug-31 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-30 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-29 2025 | $0.00005307 | $0.00005307 | $0.00005432 | $0.00005432 | - | - |
| Aug-28 2025 | $0.00005432 | $0.00005414 | $0.00005432 | $0.00005414 | $17 | - |
| Aug-27 2025 | $0.00005414 | $0.00005395 | $0.00005414 | $0.00005395 | $12 | - |