Cap Mercato $2.56T
-2.19%
Volume 24o $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MetaWars (WARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Mar-20 2026 | $0.00004959 | $0.0000494 | $0.00004959 | $0.0000494 | - | - |
| Mar-19 2026 | $0.0000494 | $0.00004931 | $0.0000494 | $0.00004932 | - | - |
| Mar-18 2026 | $0.00004932 | $0.00004932 | $0.00004968 | $0.00004943 | - | - |
| Mar-17 2026 | $0.00004943 | $0.00004943 | $0.00004975 | $0.00004975 | - | - |
| Mar-16 2026 | $0.00004975 | $0.00004968 | $0.00004975 | $0.00004968 | - | - |
| Mar-15 2026 | $0.00004968 | $0.00004943 | $0.00004973 | $0.00004943 | $1 | - |
| Mar-14 2026 | $0.00004943 | $0.00004943 | $0.00004944 | $0.00004944 | - | - |
| Mar-13 2026 | $0.00004944 | $0.00004936 | $0.00004968 | $0.00004968 | $3 | - |
| Mar-12 2026 | $0.00004968 | $0.00004939 | $0.00004969 | $0.00004969 | - | - |
| Mar-11 2026 | $0.00004969 | $0.00004938 | $0.00004969 | $0.00004941 | - | - |
| Mar-10 2026 | $0.00004941 | $0.00004941 | $0.00004973 | $0.0000497 | - | - |
| Mar-09 2026 | $0.0000497 | $0.00004939 | $0.0000497 | $0.00004939 | - | - |
| Mar-08 2026 | $0.00004939 | $0.00004939 | $0.00004941 | $0.00004941 | - | - |
| Mar-07 2026 | $0.00004941 | $0.00004937 | $0.00004943 | $0.00004938 | $1 | - |