Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Metaverser (MTVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00018384 | $0.00017967 | $0.00018384 | $0.00017967 | - | $30,723 |
| Feb-19 2026 | $0.00017967 | $0.00017967 | $0.00018149 | $0.00018149 | - | $30,026 |
| Feb-18 2026 | $0.00018149 | $0.00018149 | $0.00018149 | $0.00018149 | - | $30,330 |
| Feb-17 2026 | $0.00018149 | $0.00018149 | $0.00019375 | $0.00019375 | - | $30,330 |
| Feb-16 2026 | $0.00019375 | $0.00019375 | $0.000202 | $0.000202 | - | $32,380 |
| Feb-15 2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | - | $33,758 |
| Feb-14 2026 | $0.000202 | $0.00020191 | $0.000202 | $0.00020191 | - | $33,758 |
| Feb-13 2026 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | $33,743 |
| Feb-12 2026 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | $33,743 |
| Feb-11 2026 | $0.00020191 | $0.00020191 | $0.00020652 | $0.00020652 | - | $33,743 |
| Feb-10 2026 | $0.00020652 | $0.00020652 | $0.0002089 | $0.0002089 | $122 | $34,513 |
| Feb-09 2026 | $0.0002089 | $0.0002089 | $0.00021269 | $0.00021269 | - | $34,911 |
| Feb-08 2026 | $0.00021269 | $0.00021269 | $0.00021557 | $0.00021557 | - | $35,545 |
| Feb-07 2026 | $0.00021522 | $0.00021522 | $0.00021522 | $0.00021522 | - | $35,968 |
| Feb-06 2026 | $0.00021522 | $0.00019923 | $0.00021803 | $0.00019923 | - | $35,968 |