Cap Mercato $2.65T
3.17%
Volume 24o $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverser (MTVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | $31,127 |
| Mar-11 2026 | $0.00018626 | $0.00017686 | $0.00018626 | $0.00017686 | - | $31,127 |
| Mar-10 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-09 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-08 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-07 2026 | $0.00017686 | $0.00017686 | $0.00018603 | $0.00018603 | - | $29,556 |
| Mar-06 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-05 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-04 2026 | $0.00018603 | $0.00017577 | $0.00018603 | $0.00017577 | - | $31,088 |
| Mar-03 2026 | $0.00017577 | $0.00017577 | $0.00017577 | $0.00017577 | - | $29,375 |
| Mar-02 2026 | $0.00017577 | $0.00017577 | $0.00017703 | $0.00017703 | - | $29,375 |
| Mar-01 2026 | $0.00017703 | $0.00017516 | $0.00018014 | $0.00017516 | - | $29,585 |
| Feb-28 2026 | $0.00017516 | $0.00017516 | $0.00018257 | $0.00018257 | - | $29,272 |
| Feb-27 2026 | $0.00018257 | $0.00018257 | $0.00018257 | $0.00018257 | - | $30,511 |
| Feb-26 2026 | $0.00018257 | $0.00018257 | $0.00018257 | $0.00018257 | - | $30,511 |