Cap Mercato $3.36T
-2.38%
Volume 24o $281.20B
-22.07%
BTC % 55.51%
-0.59%
ETH % 11.69%
0.42%
Monete
30.272
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaRim (RIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00011528 | $0.00011527 | $0.00011535 | $0.00011529 | - | - |
| Dec-20 2024 | $0.00011528 | $0.00011515 | $0.00011535 | $0.00011526 | - | - |
| Dec-19 2024 | $0.00011524 | $0.00011518 | $0.0001153 | $0.0001153 | - | - |
| Dec-18 2024 | $0.00011527 | $0.00011525 | $0.00011535 | $0.00011535 | - | - |
| Dec-17 2024 | $0.00011533 | $0.00011529 | $0.00011539 | $0.00011539 | - | - |
| Dec-16 2024 | $0.00011538 | $0.00011523 | $0.00011538 | $0.00011529 | - | - |
| Dec-15 2024 | $0.00011528 | $0.00011528 | $0.00011533 | $0.00011533 | - | - |
| Dec-14 2024 | $0.00011532 | $0.00011532 | $0.00011536 | $0.00011536 | - | - |
| Dec-13 2024 | $0.00011536 | $0.00011532 | $0.00011539 | $0.00011537 | - | - |
| Dec-12 2024 | $0.00011535 | $0.00011533 | $0.00011543 | $0.00011543 | - | - |
| Dec-11 2024 | $0.00011542 | $0.00011536 | $0.00011545 | $0.00011543 | - | - |
| Dec-10 2024 | $0.00011542 | $0.00011536 | $0.00011544 | $0.00011539 | - | - |
| Dec-09 2024 | $0.00011542 | $0.00011527 | $0.00011544 | $0.00011541 | - | - |
| Dec-08 2024 | $0.00011544 | $0.00011539 | $0.00011546 | $0.00011544 | - | - |
| Dec-07 2024 | $0.00011544 | $0.00011544 | $0.00011553 | $0.0001155 | - | - |