Cap Mercato $2.21T
-0.61%
Volume 24o $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaRim (RIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011536 | $0.00011536 | $0.00011542 | $0.00011539 | - | - |
| Aug-16 2024 | $0.00011537 | $0.00011535 | $0.00011544 | $0.00011536 | - | - |
| Aug-15 2024 | $0.00011538 | $0.00011533 | $0.00011547 | $0.00011537 | - | - |
| Aug-14 2024 | $0.00011538 | $0.00011535 | $0.00011544 | $0.00011539 | - | - |
| Aug-13 2024 | $0.00011538 | $0.00011536 | $0.00011544 | $0.00011539 | - | - |
| Aug-12 2024 | $0.00011537 | $0.00011535 | $0.00011543 | $0.00011537 | - | - |
| Aug-11 2024 | $0.00011538 | $0.00011535 | $0.00011544 | $0.00011538 | - | - |
| Aug-10 2024 | $0.00011537 | $0.00011537 | $0.00011542 | $0.0001154 | - | - |
| Aug-09 2024 | $0.00011541 | $0.00011536 | $0.00011546 | $0.0001154 | - | - |
| Aug-08 2024 | $0.00011539 | $0.00011537 | $0.00011546 | $0.00011541 | - | - |
| Aug-07 2024 | $0.00011538 | $0.00011535 | $0.00011553 | $0.00011548 | - | - |
| Aug-06 2024 | $0.00011539 | $0.00011537 | $0.0001155 | $0.00011548 | - | - |
| Aug-05 2024 | $0.00011538 | $0.0001153 | $0.00011547 | $0.0001153 | - | - |
| Aug-04 2024 | $0.00011535 | $0.00011527 | $0.00011536 | $0.00011529 | - | - |
| Aug-03 2024 | $0.00011529 | $0.00011518 | $0.00011529 | $0.00011518 | - | - |