Cap Mercato $4.17T 1.87%
Volume 24o $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaMUI MMUI

Prezzo storico di MetaMUI (MMUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.065796 $0.065776 $0.06629 $0.065907 $429,337 $31,335,565
Aug-18 2025 $0.065918 $0.065828 $0.067642 $0.067627 $437,549 $31,393,567
Aug-17 2025 $0.067655 $0.066318 $0.067755 $0.066435 $446,269 $32,220,621
Aug-16 2025 $0.066333 $0.066277 $0.066486 $0.066306 $565,380 $31,591,314
Aug-15 2025 $0.0664 $0.066307 $0.066939 $0.066797 $871,070 $31,622,848
Aug-14 2025 $0.066751 $0.066751 $0.068282 $0.068209 $655,690 $31,789,976
Aug-13 2025 $0.068324 $0.067694 $0.06836 $0.067771 $505,318 $32,539,215
Aug-12 2025 $0.067688 $0.0672 $0.067817 $0.067203 $514,677 $32,236,451
Aug-11 2025 $0.067381 $0.067172 $0.067395 $0.06735 $521,268 $32,090,176
Aug-10 2025 $0.067283 $0.067126 $0.067359 $0.067359 $571,897 $32,043,563
Aug-09 2025 $0.067235 $0.067024 $0.067333 $0.067185 $592,898 $32,020,490
Aug-08 2025 $0.067275 $0.067087 $0.071239 $0.068269 $553,000 $32,039,630
Aug-07 2025 $0.067188 $0.066933 $0.067301 $0.067199 $502,202 $31,998,243
Aug-06 2025 $0.067293 $0.066731 $0.067315 $0.066779 $438,929 $32,048,309
Aug-05 2025 $0.066885 $0.066658 $0.066955 $0.066916 $420,474 $31,853,750

Analisi storica e di mercato del prezzo di MetaMUI (MMUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1478 giorni, dal giorno 03-08-2021.