Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaMUI MMUI

Prezzo storico di MetaMUI (MMUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.053776 $0.052995 $0.053777 $0.053029 $569,981 $25,610,667
Oct-02 2025 $0.053048 $0.051911 $0.053597 $0.053597 $577,598 $25,264,335
Oct-01 2025 $0.053574 $0.053574 $0.054122 $0.054112 $557,596 $25,514,705
Sep-30 2025 $0.054065 $0.053919 $0.054157 $0.053919 $398,843 $25,748,414
Sep-29 2025 $0.053974 $0.053486 $0.056577 $0.056457 $292,063 $25,705,137
Sep-28 2025 $0.056463 $0.056356 $0.056486 $0.056405 $277,156 $26,890,350
Sep-27 2025 $0.05639 $0.055734 $0.056639 $0.055734 $447,763 $26,855,632
Sep-26 2025 $0.055729 $0.055104 $0.055779 $0.055264 $517,995 $26,540,950
Sep-25 2025 $0.055251 $0.055235 $0.056875 $0.055673 $429,270 $26,313,431
Sep-24 2025 $0.055595 $0.055307 $0.060262 $0.060258 $370,931 $26,477,244
Sep-23 2025 $0.060175 $0.060175 $0.060748 $0.060738 $469,000 $28,658,308
Sep-22 2025 $0.060734 $0.060622 $0.061908 $0.061817 $319,087 $28,924,670
Sep-21 2025 $0.061832 $0.061645 $0.061988 $0.061846 $232,067 $29,447,547
Sep-20 2025 $0.061764 $0.061764 $0.061956 $0.061795 $319,555 $29,415,312
Sep-19 2025 $0.061913 $0.061719 $0.062856 $0.062441 $536,847 $29,486,008

Analisi storica e di mercato del prezzo di MetaMUI (MMUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1523 giorni, dal giorno 03-08-2021.