Cap Mercato $2.24T
0.63%
Volume 24o $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaMUI (MMUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.044751 | $0.042492 | $0.04694 | $0.046365 | $937,462 | - |
| Aug-16 2024 | $0.046685 | $0.037527 | $0.046685 | $0.043821 | $1,390,082 | - |
| Aug-15 2024 | $0.043571 | $0.042239 | $0.045273 | $0.043491 | $1,239,967 | - |
| Aug-14 2024 | $0.043685 | $0.039868 | $0.043685 | $0.042225 | $744,004 | - |
| Aug-13 2024 | $0.042587 | $0.04136 | $0.043294 | $0.042396 | $791,728 | - |
| Aug-12 2024 | $0.041441 | $0.039571 | $0.044145 | $0.043786 | $856,642 | - |
| Aug-11 2024 | $0.044346 | $0.043407 | $0.044692 | $0.04457 | $718,965 | - |
| Aug-10 2024 | $0.045022 | $0.04426 | $0.045393 | $0.045393 | $1,051,280 | - |
| Aug-09 2024 | $0.045344 | $0.043474 | $0.046076 | $0.043949 | $679,283 | - |
| Aug-08 2024 | $0.043455 | $0.043441 | $0.044644 | $0.044507 | $868,006 | - |
| Aug-07 2024 | $0.04433 | $0.043797 | $0.044815 | $0.044573 | $1,012,175 | - |
| Aug-06 2024 | $0.045074 | $0.043704 | $0.046375 | $0.044778 | $951,498 | - |
| Aug-05 2024 | $0.045976 | $0.041783 | $0.047214 | $0.045252 | $1,715,535 | - |
| Aug-04 2024 | $0.045348 | $0.045285 | $0.048948 | $0.048625 | $821,853 | - |
| Aug-03 2024 | $0.048854 | $0.047329 | $0.05126 | $0.05074 | $899,671 | - |