Cap Mercato $2.23T
-0.49%
Volume 24o $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metamall (MALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jul-01 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-30 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-29 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-28 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-27 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-26 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-25 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-24 2024 | $0.00001559 | $0.00001559 | $0.00001567 | $0.00001559 | $0 | - |
| Jun-23 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-22 2024 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | $0 | - |
| Jun-21 2024 | $0.00001615 | $0.00001615 | $0.00001675 | $0.00001675 | $213 | - |
| Jun-20 2024 | $0.00001675 | $0.00001661 | $0.00001684 | $0.00001661 | $28 | - |
| Jun-19 2024 | $0.00001661 | $0.00001625 | $0.00001661 | $0.00001625 | $136 | - |
| Jun-18 2024 | $0.00001625 | $0.00001625 | $0.00001645 | $0.00001645 | $56 | - |