Cap Mercato $1.96T
-17.58%
Volume 24o $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jul-01 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-30 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-29 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-28 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-27 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-26 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-25 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-24 2024 | $0.00001559 | $0.00001559 | $0.00001567 | $0.00001559 | $0 | - |
Jun-23 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-22 2024 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | $0 | - |
Jun-21 2024 | $0.00001615 | $0.00001615 | $0.00001675 | $0.00001675 | $213 | - |
Jun-20 2024 | $0.00001675 | $0.00001661 | $0.00001684 | $0.00001661 | $28 | - |
Jun-19 2024 | $0.00001661 | $0.00001625 | $0.00001661 | $0.00001625 | $136 | - |
Jun-18 2024 | $0.00001625 | $0.00001625 | $0.00001645 | $0.00001645 | $56 | - |