Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaGods (MGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010765 | $0.00010765 | $0.00010799 | $0.00010799 | - | - |
| Aug-18 2025 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Aug-17 2025 | $0.00010799 | $0.00010799 | $0.00010819 | $0.00010819 | - | - |
| Aug-16 2025 | $0.00010819 | $0.00010793 | $0.00010819 | $0.00010793 | - | - |
| Aug-15 2025 | $0.00010804 | $0.00010804 | $0.00010849 | $0.00010849 | - | - |
| Aug-14 2025 | $0.00010849 | $0.00010849 | $0.00010858 | $0.00010858 | - | - |
| Aug-13 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Aug-12 2025 | $0.00010858 | $0.00010858 | $0.00010861 | $0.00010861 | - | - |
| Aug-11 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-10 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-09 2025 | $0.00010861 | $0.00010861 | $0.00010866 | $0.00010866 | - | - |
| Aug-08 2025 | $0.00010866 | $0.00010865 | $0.00010866 | $0.00010865 | $0 | - |
| Aug-07 2025 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | - | - |
| Aug-06 2025 | $0.0001086 | $0.00010856 | $0.0001086 | $0.00010856 | - | - |
| Aug-05 2025 | $0.00010856 | $0.00010855 | $0.00010863 | $0.00010863 | - | - |