Cap Mercato $3.44T
4.03%
Volume 24o $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaGods (MGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00047815 | $0.00047735 | $0.00047815 | $0.00047735 | - | - |
| Jun-22 2025 | $0.00047735 | $0.00047735 | $0.00047764 | $0.00047764 | - | - |
| Jun-21 2025 | $0.00047764 | $0.00047741 | $0.00047764 | $0.00047741 | - | - |
| Jun-20 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-19 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-18 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-17 2025 | $0.00047741 | $0.00047741 | $0.00047799 | $0.00047799 | $0 | - |
| Jun-16 2025 | $0.00047799 | $0.00047784 | $0.00047799 | $0.00047784 | - | - |
| Jun-15 2025 | $0.00047784 | $0.00047784 | $0.00047784 | $0.00047784 | - | - |
| Jun-14 2025 | $0.00047784 | $0.00047763 | $0.00047784 | $0.00047763 | - | - |
| Jun-13 2025 | $0.00047763 | $0.00047763 | $0.00047778 | $0.00047778 | - | - |
| Jun-12 2025 | $0.00047778 | $0.00047778 | $0.00047789 | $0.00047789 | - | - |
| Jun-11 2025 | $0.00047789 | $0.00047789 | $0.00047789 | $0.00047789 | - | - |
| Jun-10 2025 | $0.00047789 | $0.00047744 | $0.00047831 | $0.00047831 | $3 | - |
| Jun-09 2025 | $0.00047831 | $0.00047807 | $0.00047831 | $0.00047807 | - | - |