Cap Mercato $4.23T
1.28%
Volume 24o $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MetaGods (MGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001075 | $0.0001075 | $0.00010753 | $0.00010753 | - | - |
| Sep-09 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Sep-08 2025 | $0.00010753 | $0.00010753 | $0.00010755 | $0.00010755 | - | - |
| Sep-07 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-06 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-05 2025 | $0.00010755 | $0.00010755 | $0.00010764 | $0.00010764 | - | - |
| Sep-04 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-03 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-02 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-01 2025 | $0.00010764 | $0.00010764 | $0.00010767 | $0.00010767 | - | - |
| Aug-31 2025 | $0.00010767 | $0.00010767 | $0.00010783 | $0.00010783 | - | - |
| Aug-30 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-29 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-28 2025 | $0.00010783 | $0.00010765 | $0.00010783 | $0.00010765 | - | - |
| Aug-27 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |