Cap Mercato $4.25T
0.34%
Volume 24o $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di MetaDoge (METADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-07 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-06 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-05 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-04 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-03 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-02 2025 | $0.00023476 | $0.00023476 | $0.00024209 | $0.00024209 | - | - |
| Sep-01 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-31 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-30 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-29 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-28 2025 | $0.00024209 | $0.0002357 | $0.00024209 | $0.0002357 | - | - |
| Aug-27 2025 | $0.0002357 | $0.0002357 | $0.0002357 | $0.0002357 | - | - |
| Aug-26 2025 | $0.0002357 | $0.000234 | $0.00023797 | $0.00023797 | - | - |
| Aug-25 2025 | $0.00023797 | $0.00023797 | $0.00023797 | $0.00023797 | - | - |