Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | - | - |
Aug-18 2025 | $0.0002322 | $0.0002322 | $0.00024314 | $0.00024314 | - | - |
Aug-17 2025 | $0.00024314 | $0.00023511 | $0.00024314 | $0.00023511 | - | - |
Aug-16 2025 | $0.00023511 | $0.00023511 | $0.00023511 | $0.00023511 | - | - |
Aug-15 2025 | $0.00023511 | $0.00023511 | $0.00024433 | $0.00024433 | - | - |
Aug-14 2025 | $0.00024433 | $0.00024433 | $0.00024433 | $0.00024433 | - | - |
Aug-13 2025 | $0.00024433 | $0.00023783 | $0.00024433 | $0.00023783 | - | - |
Aug-12 2025 | $0.00023783 | $0.00023217 | $0.00023783 | $0.00023217 | - | - |
Aug-11 2025 | $0.00023217 | $0.00023004 | $0.00023515 | $0.00023004 | - | - |
Aug-10 2025 | $0.00023004 | $0.00023004 | $0.00023215 | $0.00023215 | - | - |
Aug-09 2025 | $0.00023215 | $0.00022557 | $0.00023215 | $0.00022557 | - | - |
Aug-08 2025 | $0.00022557 | $0.0002228 | $0.00022557 | $0.0002228 | - | - |
Aug-07 2025 | $0.0002228 | $0.00022156 | $0.0002228 | $0.00022156 | - | - |
Aug-06 2025 | $0.00022156 | $0.00021724 | $0.00022156 | $0.00021724 | - | - |
Aug-05 2025 | $0.00021724 | $0.00021724 | $0.00021724 | $0.00021724 | - | - |