Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di MetaDoge (METADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020608 | $0.00020229 | $0.00020608 | $0.00020229 | - | - |
| Jul-13 2025 | $0.00020229 | $0.00020055 | $0.00020229 | $0.00020055 | - | - |
| Jul-12 2025 | $0.00020055 | $0.00020055 | $0.00020055 | $0.00020055 | - | - |
| Jul-11 2025 | $0.00020055 | $0.00019716 | $0.00020218 | $0.00019716 | - | - |
| Jul-10 2025 | $0.00019716 | $0.00019621 | $0.00019716 | $0.00019621 | - | - |
| Jul-09 2025 | $0.00019621 | $0.00019173 | $0.00019621 | $0.00019173 | - | - |
| Jul-08 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-07 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-06 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-05 2025 | $0.00019173 | $0.00019173 | $0.00019283 | $0.00019283 | - | - |
| Jul-04 2025 | $0.00019283 | $0.00019273 | $0.00019283 | $0.00019273 | - | - |
| Jul-03 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-02 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-01 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jun-30 2025 | $0.00019273 | $0.00019043 | $0.00019273 | $0.00019043 | - | - |