Cap Mercato $3.47T
-0.01%
Volume 24o $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MetaDoge (METADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016918 | $0.00016674 | $0.00016918 | $0.00016674 | $2 | - |
| Nov-14 2025 | $0.00016674 | $0.00016674 | $0.00016674 | $0.00016674 | - | - |
| Nov-13 2025 | $0.00016674 | $0.00016674 | $0.00018085 | $0.00018085 | - | - |
| Nov-12 2025 | $0.00018085 | $0.00018085 | $0.00018085 | $0.00018085 | - | - |
| Nov-11 2025 | $0.00018085 | $0.00018085 | $0.00018085 | $0.00018085 | - | - |
| Nov-10 2025 | $0.00018085 | $0.00018085 | $0.00018085 | $0.00018085 | - | - |
| Nov-09 2025 | $0.00018085 | $0.00018085 | $0.00018173 | $0.00018173 | - | - |
| Nov-08 2025 | $0.00018173 | $0.00016938 | $0.00018173 | $0.00016938 | - | - |
| Nov-07 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | - | - |
| Nov-06 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | - | - |
| Nov-05 2025 | $0.00016938 | $0.00016938 | $0.00018003 | $0.00018003 | - | - |
| Nov-04 2025 | $0.00018003 | $0.00018003 | $0.00018003 | $0.00018003 | - | - |
| Nov-03 2025 | $0.00018185 | $0.00018185 | $0.00019711 | $0.00019711 | - | - |
| Nov-02 2025 | $0.00019711 | $0.00019711 | $0.00020614 | $0.00020614 | - | - |
| Nov-01 2025 | $0.00020734 | $0.00020734 | $0.00021245 | $0.00021245 | - | - |