Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jun-02 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jun-01 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-31 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-30 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-29 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-28 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-27 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-26 2024 | $0.00001019 | $0.00001019 | $0.00001084 | $0.00001084 | $29 | - |
May-25 2024 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
May-24 2024 | $0.00001084 | $0.00001084 | $0.00001154 | $0.00001154 | $10 | - |
May-23 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
May-22 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
May-21 2024 | $0.00001154 | $0.00001033 | $0.00001154 | $0.00001033 | $10 | - |
May-20 2024 | $0.00001033 | $0.00001033 | $0.00001365 | $0.00001359 | $81 | - |