Cap Mercato NZ$4.47T
0.08%
Volume 24o NZ$227.19B
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monete
27.344
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | - | - |
May-28 2023 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | - | - |
May-27 2023 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | - | - |
May-26 2023 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | - | - |
May-25 2023 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | - | - |
May-24 2023 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | NZ$66,847,891,537,102 | - | - |
May-23 2023 | NZ$66,847,891,537,102 | NZ$65,934,703,630,448 | NZ$67,190,008,127,902 | NZ$65,940,787,586,319 | - | - |
May-22 2023 | NZ$65,952,650,395,870 | NZ$65,941,546,190,196 | NZ$66,236,454,631,419 | NZ$66,203,704,548,597 | NZ$85 | - |
May-21 2023 | NZ$66,207,014,011,936 | NZ$66,194,274,448,744 | NZ$67,301,264,049,235 | NZ$67,036,496,448,421 | NZ$9 | - |
May-20 2023 | NZ$67,036,496,448,421 | NZ$67,036,496,448,421 | NZ$67,036,496,448,421 | NZ$67,036,496,448,421 | - | - |
May-19 2023 | NZ$67,031,977,468,169 | NZ$66,854,238,965,160 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | NZ$38 | - |
May-18 2023 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | - | - |
May-17 2023 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | NZ$67,966,166,841,625 | - | - |
May-16 2023 | NZ$67,966,166,841,625 | NZ$67,960,815,196,138 | NZ$68,637,297,968,021 | NZ$68,569,261,628,196 | - | - |
May-15 2023 | NZ$68,554,221,457,718 | NZ$67,968,517,203,036 | NZ$68,698,359,092,140 | NZ$67,968,517,203,036 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Meta Course (COURSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 400 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62808 NZD.