Cap Mercato R$14.52T
2.29%
Volume 24o R$781.86B
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-29 2023 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | - | - |
May-28 2023 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | - | - |
May-27 2023 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | - | - |
May-26 2023 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | - | - |
May-25 2023 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | - | - |
May-24 2023 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | R$212,621,690,295,152 | - | - |
May-23 2023 | R$212,621,690,295,152 | R$209,717,132,622,424 | R$213,709,853,379,151 | R$209,736,483,733,600 | - | - |
May-22 2023 | R$209,774,215,523,791 | R$209,738,896,609,080 | R$210,676,905,719,215 | R$210,572,738,215,848 | R$269 | - |
May-21 2023 | R$210,583,264,556,664 | R$210,542,744,094,504 | R$214,063,722,760,896 | R$213,221,581,991,368 | R$28 | - |
May-20 2023 | R$213,221,581,991,368 | R$213,221,581,991,368 | R$213,221,581,991,368 | R$213,221,581,991,368 | - | - |
May-19 2023 | R$213,207,208,565,408 | R$212,641,879,426,799 | R$216,178,565,164,288 | R$216,178,565,164,288 | R$120 | - |
May-18 2023 | R$216,178,565,164,288 | R$216,178,565,164,288 | R$216,178,565,164,288 | R$216,178,565,164,288 | - | - |
May-17 2023 | R$216,178,565,164,288 | R$216,178,565,164,288 | R$216,178,565,164,288 | R$216,178,565,164,288 | - | - |
May-16 2023 | R$216,178,565,164,288 | R$216,161,543,297,432 | R$218,313,217,899,368 | R$218,096,816,136,464 | - | - |
May-15 2023 | R$218,048,978,180,832 | R$216,186,040,909,664 | R$218,507,433,739,584 | R$216,186,040,909,664 | R$7 | - |
Analisi storica e di mercato del prezzo di Meta Course (COURSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 400 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1784 BRL.