Cap Mercato zł10.86T
0.91%
Volume 24o zł569.88B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-29 2023 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | - | - |
May-28 2023 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | - | - |
May-27 2023 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | - | - |
May-26 2023 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | - | - |
May-25 2023 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | - | - |
May-24 2023 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | zł161,085,237,528,319 | - | - |
May-23 2023 | zł161,085,237,528,319 | zł158,884,703,039,215 | zł161,909,645,464,369 | zł158,899,363,718,170 | - | - |
May-22 2023 | zł158,927,949,862,777 | zł158,901,191,747,188 | zł159,611,840,882,280 | zł159,532,922,089,943 | zł204 | - |
May-21 2023 | zł159,540,896,996,493 | zł159,510,198,114,066 | zł162,177,741,975,751 | zł161,539,724,068,437 | zł21 | - |
May-20 2023 | zł161,539,724,068,437 | zł161,539,724,068,437 | zł161,539,724,068,437 | zł161,539,724,068,437 | - | - |
May-19 2023 | zł161,528,834,555,087 | zł161,100,533,103,585 | zł163,779,976,867,273 | zł163,779,976,867,273 | zł91 | - |
May-18 2023 | zł163,779,976,867,273 | zł163,779,976,867,273 | zł163,779,976,867,273 | zł163,779,976,867,273 | - | - |
May-17 2023 | zł163,779,976,867,273 | zł163,779,976,867,273 | zł163,779,976,867,273 | zł163,779,976,867,273 | - | - |
May-16 2023 | zł163,779,976,867,273 | zł163,767,080,857,172 | zł165,397,220,349,787 | zł165,233,271,275,115 | - | - |
May-15 2023 | zł165,197,028,554,840 | zł163,785,640,599,030 | zł165,544,361,051,704 | zł163,785,640,599,030 | zł5 | - |
Analisi storica e di mercato del prezzo di Meta Course (COURSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 400 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92323 PLN.