Cap Mercato £2.16T
0.57%
Volume 24o £111.38B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monete
27.347
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-29 2023 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | - | - |
May-28 2023 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | - | - |
May-27 2023 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | - | - |
May-26 2023 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | - | - |
May-25 2023 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | - | - |
May-24 2023 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | £32,185,185,457,218 | - | - |
May-23 2023 | £32,185,185,457,218 | £31,745,513,816,765 | £32,349,903,979,668 | £31,748,443,052,729 | - | - |
May-22 2023 | £31,754,154,627,420 | £31,748,808,296,956 | £31,890,797,560,273 | £31,875,029,411,643 | £41 | - |
May-21 2023 | £31,876,622,815,547 | £31,870,489,111,184 | £32,403,470,253,472 | £32,275,992,869,529 | £4 | - |
May-20 2023 | £32,275,992,869,529 | £32,275,992,869,529 | £32,275,992,869,529 | £32,275,992,869,529 | - | - |
May-19 2023 | £32,273,817,120,764 | £32,188,241,546,864 | £32,723,600,315,798 | £32,723,600,315,798 | £18 | - |
May-18 2023 | £32,723,600,315,798 | £32,723,600,315,798 | £32,723,600,315,798 | £32,723,600,315,798 | - | - |
May-17 2023 | £32,723,600,315,798 | £32,723,600,315,798 | £32,723,600,315,798 | £32,723,600,315,798 | - | - |
May-16 2023 | £32,723,600,315,798 | £32,721,023,664,560 | £33,046,729,127,679 | £33,013,971,741,250 | - | - |
May-15 2023 | £33,006,730,365,867 | £32,724,731,941,885 | £33,076,128,164,191 | £32,724,731,941,885 | £1 | - |
Analisi storica e di mercato del prezzo di Meta Course (COURSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 400 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78387 GBP.