時価総額 £2.15T
0.41%
ボリューム24h £81.41B
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
硬貨
27.321
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-29 2023 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | - | - |
May-28 2023 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | - | - |
May-27 2023 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | - | - |
May-26 2023 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | - | - |
May-25 2023 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | - | - |
May-24 2023 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | £0.000000000032223781237551 | - | - |
May-23 2023 | £0.000000000032223781237551 | £0.000000000031783582352349 | £0.000000000032388697286901 | £0.00000000003178651510099 | - | - |
May-22 2023 | £0.000000000031792233524877 | £0.000000000031786880783209 | £0.000000000031929040316989 | £0.000000000031913253259535 | £41 | - |
May-21 2023 | £0.000000000031914848574215 | £0.000000000031908707514446 | £0.000000000032442327796226 | £0.000000000032314697544153 | £4 | - |
May-20 2023 | £0.000000000032314697544153 | £0.000000000032314697544153 | £0.000000000032314697544153 | £0.000000000032314697544153 | - | - |
May-19 2023 | £0.000000000032312519186277 | £0.000000000032226840991995 | £0.000000000032762841751619 | £0.000000000032762841751619 | £18 | - |
May-18 2023 | £0.000000000032762841751619 | £0.000000000032762841751619 | £0.000000000032762841751619 | £0.000000000032762841751619 | - | - |
May-17 2023 | £0.000000000032762841751619 | £0.000000000032762841751619 | £0.000000000032762841751619 | £0.000000000032762841751619 | - | - |
May-16 2023 | £0.000000000032762841751619 | £0.000000000032760262010516 | £0.000000000033086358052603 | £0.000000000033053561384222 | - | - |
May-15 2023 | £0.000000000033046311325138 | £0.000000000032763974734727 | £0.000000000033115792343805 | £0.000000000032763974734727 | £1 | - |
Meta Course(COURSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.