時価総額 NZ$4.48T
1.31%
ボリューム24h NZ$187.97B
BTC % 49.75%
0.2%
ETH % 16.44%
-0.18%
硬貨
27.320
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | - | - |
May-28 2023 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | - | - |
May-27 2023 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | - | - |
May-26 2023 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | - | - |
May-25 2023 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | - | - |
May-24 2023 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | NZ$0.00000000006706838019709 | - | - |
May-23 2023 | NZ$0.00000000006706838019709 | NZ$0.000000000066152180264579 | NZ$0.00000000006741162521284 | NZ$0.00000000006615828428755 | - | - |
May-22 2023 | NZ$0.000000000066170186224961 | NZ$0.000000000066159045393577 | NZ$0.000000000066454926550103 | NZ$0.000000000066422068445596 | NZ$85 | - |
May-21 2023 | NZ$0.000000000066425388824749 | NZ$0.000000000066412607241844 | NZ$0.000000000067523248096668 | NZ$0.000000000067257607196006 | NZ$9 | - |
May-20 2023 | NZ$0.000000000067257607196006 | NZ$0.000000000067257607196006 | NZ$0.000000000067257607196006 | NZ$0.000000000067257607196006 | - | - |
May-19 2023 | NZ$0.000000000067253073310514 | NZ$0.000000000067074748561275 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | NZ$38 | - |
May-18 2023 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | - | - |
May-17 2023 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | NZ$0.000000000068190343980304 | - | - |
May-16 2023 | NZ$0.000000000068190343980304 | NZ$0.000000000068184974683143 | NZ$0.000000000068863688741256 | NZ$0.000000000068795427992837 | - | - |
May-15 2023 | NZ$0.000000000068780338214406 | NZ$0.000000000068192702094062 | NZ$0.000000000068924951267172 | NZ$0.000000000068192702094062 | NZ$2 | - |
Meta Course(COURSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.