Cap Mercado NZ$4.06T
-1.04%
Volumen 24h NZ$254.41B
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | - | - |
May-28 2023 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | - | - |
May-27 2023 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | - | - |
May-26 2023 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | - | - |
May-25 2023 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | - | - |
May-24 2023 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | NZ$67,121,346,746,697 | - | - |
May-23 2023 | NZ$67,121,346,746,697 | NZ$66,204,423,254,901 | NZ$67,464,862,836,597 | NZ$66,210,532,098,460 | - | - |
May-22 2023 | NZ$66,222,443,435,301 | NZ$66,211,293,805,562 | NZ$66,507,408,631,127 | NZ$66,474,524,577,277 | NZ$85 | - |
May-21 2023 | NZ$66,477,847,578,665 | NZ$66,465,055,901,639 | NZ$67,576,573,873,425 | NZ$67,310,723,185,649 | NZ$9 | - |
May-20 2023 | NZ$67,310,723,185,649 | NZ$67,310,723,185,649 | NZ$67,310,723,185,649 | NZ$67,310,723,185,649 | - | - |
May-19 2023 | NZ$67,306,185,719,568 | NZ$67,127,720,140,230 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | NZ$38 | - |
May-18 2023 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | - | - |
May-17 2023 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | NZ$68,244,196,589,036 | - | - |
May-16 2023 | NZ$68,244,196,589,036 | NZ$68,238,823,051,530 | NZ$68,918,073,116,949 | NZ$68,849,758,460,320 | - | - |
May-15 2023 | NZ$68,834,656,764,895 | NZ$68,246,556,565,090 | NZ$68,979,384,024,302 | NZ$68,246,556,565,090 | NZ$2 | - |
Análisis de precios históricos y de mercado de Meta Course (COURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63474 NZD.