Cap Mercado ₺77.83T
1.3%
Volumen 24h ₺4.73T
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-29 2023 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | - | - |
May-28 2023 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | - | - |
May-27 2023 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | - | - |
May-26 2023 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | - | - |
May-25 2023 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | - | - |
May-24 2023 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | ₺0.000000001324344401254431 | - | - |
May-23 2023 | ₺0.000000001324344401254431 | ₺0.000000001306252951192783 | ₺0.000000001331122179598431 | ₺0.0000000013063734823376 | - | - |
May-22 2023 | ₺0.000000001306608500152672 | ₺0.00000000130638851127528 | ₺0.000000001312231034263455 | ₺0.000000001311582212171567 | ₺1,676 | - |
May-21 2023 | ₺0.000000001311647776980624 | ₺0.000000001311395389526064 | ₺0.000000001333326305310335 | ₺0.000000001328080911899887 | ₺176 | - |
May-20 2023 | ₺0.000000001328080911899887 | ₺0.000000001328080911899887 | ₺0.000000001328080911899887 | ₺0.000000001328080911899887 | - | - |
May-19 2023 | ₺0.000000001327991384974528 | ₺0.000000001324470152128799 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | ₺747 | - |
May-18 2023 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | - | - |
May-17 2023 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | ₺0.000000001346498901636608 | - | - |
May-16 2023 | ₺0.000000001346498901636608 | ₺0.000000001346392878520911 | ₺0.000000001359794889427887 | ₺0.000000001358447000307423 | - | - |
May-15 2023 | ₺0.000000001358149034805312 | ₺0.000000001346545465378624 | ₺0.000000001361004590377344 | ₺0.000000001346545465378624 | ₺41 | - |
Análisis de precios históricos y de mercado de Meta Course (COURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 400 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2544 TRY.