時価総額 ₹228.39T
0.61%
ボリューム24h ₹8.64T
-60.43%
BTC % 49.69%
0.26%
ETH % 16.56%
0%
硬貨
27.321
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-29 2023 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | - | - |
May-28 2023 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | - | - |
May-27 2023 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | - | - |
May-26 2023 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | - | - |
May-25 2023 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | - | - |
May-24 2023 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | ₹0.000000003410337521010825 | - | - |
May-23 2023 | ₹0.000000003410337521010825 | ₹0.000000003363749978603962 | ₹0.000000003427791071442075 | ₹0.00000000336406036001625 | - | - |
May-22 2023 | ₹0.000000003364665557631075 | ₹0.000000003364099061240812 | ₹0.000000003379144222714725 | ₹0.000000003377473432003237 | ₹4,315 | - |
May-21 2023 | ₹0.000000003377642268846713 | ₹0.000000003376992342433837 | ₹0.0000000034334669459421 | ₹0.000000003419959461073987 | ₹454 | - |
May-20 2023 | ₹0.000000003419959461073987 | ₹0.000000003419959461073987 | ₹0.000000003419959461073987 | ₹0.000000003419959461073987 | - | - |
May-19 2023 | ₹0.00000000341972891905455 | ₹0.000000003410661343820625 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | ₹1,924 | - |
May-18 2023 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | - | - |
May-17 2023 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | ₹0.0000000034673878802988 | - | - |
May-16 2023 | ₹0.0000000034673878802988 | ₹0.000000003467114858712262 | ₹0.000000003501626561717737 | ₹0.000000003498155593865775 | - | - |
May-15 2023 | ₹0.00000000349738829879445 | ₹0.00000000346750778723265 | ₹0.0000000035047416793059 | ₹0.00000000346750778723265 | ₹105 | - |
Meta Course(COURSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.