Cap Mercato $2.49T
-1.08%
Volume 24o $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Apes (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00104504 | $0.00101513 | $0.00104709 | $0.0010153 | $89 | - |
| Jul-16 2024 | $0.0010153 | $0.00085559 | $0.00105259 | $0.00099915 | $1,812 | - |
| Jul-15 2024 | $0.00099915 | $0.00094923 | $0.00099915 | $0.00094923 | $271 | - |
| Jul-14 2024 | $0.00094923 | $0.00089201 | $0.00105717 | $0.00105594 | $1,287 | - |
| Jul-13 2024 | $0.00105594 | $0.00099103 | $0.00105594 | $0.00099103 | $173 | - |
| Jul-12 2024 | $0.00099103 | $0.0009905 | $0.00140951 | $0.00140846 | $1,195 | - |
| Jul-11 2024 | $0.00140846 | $0.00139641 | $0.00140846 | $0.00140069 | $29 | - |
| Jul-10 2024 | $0.00140069 | $0.00139986 | $0.00140101 | $0.00139986 | $0 | - |
| Jul-09 2024 | $0.00139986 | $0.00098228 | $0.00153482 | $0.00098296 | $3,566 | - |
| Jul-08 2024 | $0.00098296 | $0.00096867 | $0.00098296 | $0.00096901 | $29 | - |
| Jul-07 2024 | $0.00096898 | $0.0008348 | $0.00096898 | $0.00083513 | $309 | - |
| Jul-06 2024 | $0.00083513 | $0.00083498 | $0.00083574 | $0.00083527 | $1 | - |
| Jul-05 2024 | $0.00083557 | $0.00072559 | $0.00083557 | $0.00072643 | $352 | - |
| Jul-04 2024 | $0.00072643 | $0.00072604 | $0.0009314 | $0.00093069 | $578 | - |
| Jul-03 2024 | $0.00093069 | $0.00084027 | $0.00093071 | $0.00084283 | $214 | - |