Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
May-01 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-30 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-29 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-28 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-27 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-26 2025 | $0.00007386 | $0.00007361 | $0.00007386 | $0.00007361 | - | - |
Apr-25 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
Apr-24 2025 | $0.00007361 | $0.00007361 | $0.00007365 | $0.00007365 | - | - |
Apr-23 2025 | $0.00007365 | $0.00007365 | $0.00007392 | $0.00007392 | - | - |
Apr-22 2025 | $0.00007392 | $0.00007384 | $0.00007392 | $0.00007384 | - | - |
Apr-21 2025 | $0.00007384 | $0.00007384 | $0.00007385 | $0.00007385 | - | - |
Apr-20 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
Apr-19 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
Apr-18 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |