Cap Mercato $2.48T
-2.05%
Volume 24o $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Apes (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| May-01 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-30 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-29 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-28 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-27 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-26 2025 | $0.00007386 | $0.00007361 | $0.00007386 | $0.00007361 | - | - |
| Apr-25 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
| Apr-24 2025 | $0.00007361 | $0.00007361 | $0.00007365 | $0.00007365 | - | - |
| Apr-23 2025 | $0.00007365 | $0.00007365 | $0.00007392 | $0.00007392 | - | - |
| Apr-22 2025 | $0.00007392 | $0.00007384 | $0.00007392 | $0.00007384 | - | - |
| Apr-21 2025 | $0.00007384 | $0.00007384 | $0.00007385 | $0.00007385 | - | - |
| Apr-20 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
| Apr-19 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
| Apr-18 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |