Cap Mercato $2.39T
-0.93%
Volume 24o $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Meta Apes (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00114208 | $0.00114208 | $0.00114214 | $0.00114214 | $0 | - |
| Aug-24 2024 | $0.00114214 | $0.00113639 | $0.00114311 | $0.00113639 | $12 | - |
| Aug-23 2024 | $0.00113639 | $0.00103586 | $0.00132669 | $0.00132669 | $1,528 | - |
| Aug-22 2024 | $0.00132669 | $0.00112692 | $0.00132669 | $0.00112692 | $494 | - |
| Aug-21 2024 | $0.00112692 | $0.00112074 | $0.00112692 | $0.00112074 | $12 | - |
| Aug-20 2024 | $0.00112074 | $0.00110716 | $0.00112182 | $0.00111319 | $42 | - |
| Aug-19 2024 | $0.00111319 | $0.00109583 | $0.00111326 | $0.00109583 | $34 | - |
| Aug-18 2024 | $0.00109583 | $0.00109583 | $0.00109583 | $0.00109583 | - | - |
| Aug-17 2024 | $0.00109597 | $0.00108933 | $0.00109617 | $0.00108933 | $11 | - |
| Aug-16 2024 | $0.00108933 | $0.0010736 | $0.00108933 | $0.00107386 | $34 | - |
| Aug-15 2024 | $0.00107386 | $0.00106853 | $0.00107386 | $0.00106853 | $10 | - |
| Aug-14 2024 | $0.00106853 | $0.00106853 | $0.00120613 | $0.00118655 | $363 | - |
| Aug-13 2024 | $0.00118655 | $0.00105663 | $0.00118655 | $0.00114011 | $466 | - |
| Aug-12 2024 | $0.00114011 | $0.00112595 | $0.00114227 | $0.00112595 | $43 | - |
| Aug-11 2024 | $0.00112595 | $0.00108256 | $0.00112595 | $0.00108256 | $103 | - |