Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Apes (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00007341 | $0.0000734 | $0.00007341 | $0.0000734 | $0 | - |
| Nov-08 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| Nov-07 2024 | $0.0000734 | $0.0000734 | $0.00007802 | $0.00007799 | $36 | - |
| Nov-06 2024 | $0.00007799 | $0.00007794 | $0.00007799 | $0.00007794 | $0 | - |
| Nov-05 2024 | $0.00007794 | $0.00007789 | $0.00007794 | $0.00007789 | $0 | - |
| Nov-04 2024 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
| Nov-03 2024 | $0.00007789 | $0.00007789 | $0.00007795 | $0.00007795 | $0 | - |
| Nov-02 2024 | $0.00007793 | $0.00007793 | $0.00007797 | $0.00007793 | $0 | - |
| Nov-01 2024 | $0.00007793 | $0.00007792 | $0.00007793 | $0.00007792 | $0 | - |
| Oct-31 2024 | $0.00007792 | $0.00007792 | $0.00007793 | $0.00007793 | $0 | - |
| Oct-30 2024 | $0.00007793 | $0.00007793 | $0.00007795 | $0.00007795 | $0 | - |
| Oct-29 2024 | $0.00007795 | $0.00007794 | $0.00007798 | $0.00007798 | $0 | - |
| Oct-28 2024 | $0.00007798 | $0.00007793 | $0.00007828 | $0.00007826 | $3 | - |
| Oct-27 2024 | $0.00007826 | $0.00007826 | $0.00007827 | $0.00007827 | $0 | - |
| Oct-26 2024 | $0.00007827 | $0.00007827 | $0.00009313 | $0.00009288 | $94 | - |