Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merkle Network (MERKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-11 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-10 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-09 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-08 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-07 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-06 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-05 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-04 2024 | $0.00260571 | $0.00141256 | $0.019879 | $0.019879 | $0 | - |
| May-03 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |