Cap Mercato $4.12T
2.25%
Volume 24o $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memecoin 2.0 (MEME 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-19 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-18 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-17 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-16 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-15 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-14 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-13 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-12 2024 | $26,493,332,403,739 | $25,960,190,110,723 | $26,497,960,133,336 | $25,960,190,110,723 | $16 | - |
| Jul-11 2024 | $25,960,190,110,723 | $25,960,190,110,723 | $25,960,190,110,723 | $25,960,190,110,723 | - | - |
| Jul-10 2024 | $25,960,190,110,723 | $25,960,190,110,723 | $26,229,017,965,475 | $26,229,017,965,475 | $28 | - |
| Jul-09 2024 | $26,229,017,965,475 | $26,229,017,965,475 | $26,490,587,849,049 | $26,490,587,849,049 | $33 | - |
| Jul-08 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | - | - |
| Jul-07 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | - | - |
| Jul-06 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $28,469,789,232,659 | $28,469,789,232,659 | $60 | - |