Cap Mercato $4.18T 1.76%
Volume 24o $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MEME KONG $MKONG

Prezzo storico di MEME KONG ($MKONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00964234 $0.0091646 $0.00964234 $0.0091646 $614 -
Oct-25 2025 $0.009232 $0.00914076 $0.00940022 $0.00940022 $2,008 -
Oct-24 2025 $0.00938527 $0.00917818 $0.00950558 $0.00926877 $1,647 -
Oct-23 2025 $0.00926877 $0.00844009 $0.00939137 $0.00844009 $4,447 -
Oct-22 2025 $0.00844009 $0.00840687 $0.0087385 $0.00861906 $1,702 -
Oct-21 2025 $0.00888763 $0.00860997 $0.00905718 $0.00905718 - -
Oct-20 2025 $0.0091503 $0.00694533 $0.0091503 $0.00702485 $9,615 -
Oct-19 2025 $0.00706534 $0.00677327 $0.00706991 $0.00683764 $1,027 -
Oct-18 2025 $0.00682182 $0.00681806 $0.00703624 $0.00703624 $1,956 -
Oct-17 2025 $0.00703624 $0.00616669 $0.00703624 $0.00616669 - -
Oct-16 2025 $0.00616669 $0.00616669 $0.00616669 $0.00616669 - -
Oct-15 2025 $0.00616669 $0.00616669 $0.00642603 $0.00642603 - -
Oct-14 2025 $0.00642603 $0.00642603 $0.00719236 $0.00719236 - -
Oct-13 2025 $0.00719236 $0.00719236 $0.00719236 $0.00719236 - -
Oct-12 2025 $0.00719236 $0.00719236 $0.00719236 $0.00719236 - -

Analisi storica e di mercato del prezzo di MEME KONG ($MKONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1188 giorni, dal giorno 27-07-2022.