Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di MEME KONG ($MKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-18 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-17 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-16 2025 | $0.016186 | $0.016186 | $0.017754 | $0.017754 | - | - |
| Aug-15 2025 | $0.017754 | $0.017754 | $0.017754 | $0.017754 | - | - |
| Aug-14 2025 | $0.017754 | $0.017754 | $0.01846 | $0.01846 | - | - |
| Aug-13 2025 | $0.01846 | $0.017449 | $0.01846 | $0.017449 | - | - |
| Aug-12 2025 | $0.017449 | $0.017397 | $0.017449 | $0.017397 | - | - |
| Aug-11 2025 | $0.017397 | $0.017284 | $0.017503 | $0.017284 | - | - |
| Aug-10 2025 | $0.017284 | $0.017284 | $0.017284 | $0.017284 | - | - |
| Aug-09 2025 | $0.017284 | $0.016474 | $0.017284 | $0.016474 | - | - |
| Aug-08 2025 | $0.016474 | $0.015887 | $0.016492 | $0.015887 | - | - |
| Aug-07 2025 | $0.015887 | $0.014184 | $0.015983 | $0.014184 | - | - |
| Aug-06 2025 | $0.014184 | $0.014184 | $0.014184 | $0.014184 | - | - |
| Aug-05 2025 | $0.014184 | $0.013808 | $0.014704 | $0.014704 | - | - |