Cap Mercato $4.50T 0.74%
Volume 24o $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MEME KONG $MKONG

Prezzo storico di MEME KONG ($MKONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00894821 $0.00894821 $0.00894821 $0.00894821 - -
Oct-03 2025 $0.00894821 $0.00894821 $0.00921831 $0.00921831 - -
Oct-02 2025 $0.00921831 $0.00914662 $0.00927345 $0.00914662 $835 -
Oct-01 2025 $0.00914662 $0.00902097 $0.0091609 $0.0091609 - -
Sep-30 2025 $0.0091609 $0.0091609 $0.0091609 $0.0091609 - -
Sep-29 2025 $0.0091609 $0.0091609 $0.0091609 $0.0091609 - -
Sep-28 2025 $0.0091609 $0.0091609 $0.00955377 $0.00955377 - -
Sep-27 2025 $0.00955377 $0.00911303 $0.00955377 $0.00911303 - -
Sep-26 2025 $0.00911303 $0.00852266 $0.00911303 $0.00885439 - -
Sep-25 2025 $0.00885439 $0.00885439 $0.010887 $0.010887 - -
Sep-24 2025 $0.010887 $0.010887 $0.01116 $0.01116 - -
Sep-23 2025 $0.01116 $0.01116 $0.012132 $0.012132 - -
Sep-22 2025 $0.012132 $0.012132 $0.012132 $0.012132 - -
Sep-21 2025 $0.012132 $0.012132 $0.012132 $0.012132 - -
Sep-20 2025 $0.012132 $0.012069 $0.012203 $0.012069 - -

Analisi storica e di mercato del prezzo di MEME KONG ($MKONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 28-07-2022.