Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEME KONG ($MKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018513 | $0.018288 | $0.018513 | $0.018288 | - | - |
| Jul-12 2025 | $0.018288 | $0.018288 | $0.018758 | $0.018758 | - | - |
| Jul-11 2025 | $0.018758 | $0.018758 | $0.01955 | $0.01955 | - | - |
| Jul-10 2025 | $0.01955 | $0.018354 | $0.01955 | $0.018354 | - | - |
| Jul-09 2025 | $0.018354 | $0.017584 | $0.018373 | $0.017584 | - | - |
| Jul-08 2025 | $0.017584 | $0.017584 | $0.017937 | $0.017937 | - | - |
| Jul-07 2025 | $0.017937 | $0.017371 | $0.017937 | $0.017371 | - | - |
| Jul-06 2025 | $0.017371 | $0.017371 | $0.017371 | $0.017371 | - | - |
| Jul-05 2025 | $0.017371 | $0.01731 | $0.017467 | $0.017467 | - | - |
| Jul-04 2025 | $0.017467 | $0.017409 | $0.018452 | $0.018452 | - | - |
| Jul-03 2025 | $0.018452 | $0.018348 | $0.019145 | $0.018348 | - | - |
| Jul-02 2025 | $0.018348 | $0.01819 | $0.018348 | $0.01819 | - | - |
| Jul-01 2025 | $0.018532 | $0.018532 | $0.018532 | $0.018532 | - | - |
| Jun-30 2025 | $0.018532 | $0.018324 | $0.019022 | $0.018324 | - | - |
| Jun-29 2025 | $0.018324 | $0.018324 | $0.018445 | $0.018445 | - | - |