Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meme Alliance MMA

Prezzo storico di Meme Alliance (MMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0034636 $0.0034636 $0.0036463 $0.0036463 $3,040 $302,920
Oct-03 2025 $0.0036463 $0.0034955 $0.00377588 $0.00372077 $2,964 $318,898
Oct-02 2025 $0.00372208 $0.00347146 $0.00376213 $0.00347404 - $325,525
Oct-01 2025 $0.00348336 $0.00341622 $0.00364653 $0.00346748 - $304,648
Sep-30 2025 $0.003497 $0.00345174 $0.00395247 $0.00395247 - $305,841
Sep-29 2025 $0.00399699 $0.00388469 $0.00406039 $0.00394594 - $349,569
Sep-28 2025 $0.00395304 $0.00388322 $0.00397641 $0.00397123 $468 $345,725
Sep-27 2025 $0.00397139 $0.00397139 $0.00425818 $0.00410452 - $347,329
Sep-26 2025 $0.00402523 $0.00367914 $0.00402523 $0.00369421 $2,779 $352,038
Sep-25 2025 $0.00369107 $0.00369053 $0.00398037 $0.00396544 - $322,813
Sep-24 2025 $0.00399381 $0.00399381 $0.004124 $0.004124 $24 $349,291
Sep-23 2025 $0.004124 $0.00401881 $0.00415249 $0.00407371 - $360,677
Sep-22 2025 $0.0040232 $0.00393381 $0.0043126 $0.0043126 $581 $351,861
Sep-21 2025 $0.00421357 $0.00421357 $0.00460657 $0.00460657 $3,222 $368,510
Sep-20 2025 $0.00460692 $0.00456119 $0.00483454 $0.00483454 - $402,912

Analisi storica e di mercato del prezzo di Meme Alliance (MMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 660 giorni, dal giorno 15-12-2023.