Cap Mercato $2.18T
0.86%
Volume 24o $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Meme Alliance (MMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00515171 | $0.00507139 | $0.00596062 | $0.00574703 | $61,486 | $450,558 |
| Sep-10 2024 | $0.0057476 | $0.00533831 | $0.0057476 | $0.00540487 | $45,441 | $502,673 |
| Sep-09 2024 | $0.00534746 | $0.00484392 | $0.00540309 | $0.0053856 | $42,033 | $467,678 |
| Sep-08 2024 | $0.00534684 | $0.00527855 | $0.00542808 | $0.00528812 | $32,364 | $467,624 |
| Sep-07 2024 | $0.00528046 | $0.00481937 | $0.00528046 | $0.0048213 | $33,789 | $461,818 |
| Sep-06 2024 | $0.00481326 | $0.00480175 | $0.00513782 | $0.0050973 | $30,294 | $420,958 |
| Sep-05 2024 | $0.00505119 | $0.00498844 | $0.00519427 | $0.00519427 | $34,558 | $441,766 |
| Sep-04 2024 | $0.00523175 | $0.00486657 | $0.00534516 | $0.005074 | $30,506 | $457,558 |
| Sep-03 2024 | $0.00514798 | $0.00506636 | $0.00536424 | $0.00536182 | $40,050 | $450,232 |
| Sep-02 2024 | $0.00541722 | $0.00494943 | $0.00541722 | $0.0052501 | $41,272 | $473,779 |
| Sep-01 2024 | $0.00514325 | $0.00493718 | $0.0054249 | $0.00499358 | $39,374 | $449,818 |
| Aug-31 2024 | $0.00503394 | $0.0047743 | $0.00568358 | $0.00559411 | $48,986 | $440,258 |
| Aug-30 2024 | $0.00562737 | $0.00549798 | $0.00567321 | $0.00550396 | $89,982 | $492,158 |
| Aug-29 2024 | $0.00543843 | $0.00543843 | $0.00562548 | $0.00549328 | $105,700 | $475,634 |
| Aug-28 2024 | $0.0053417 | $0.00508719 | $0.00549099 | $0.00509536 | $100,005 | $467,174 |