Cap Mercato $2.16T
1.76%
Volume 24o $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Meme Alliance (MMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00633193 | $0.00592075 | $0.00650058 | $0.00592075 | $107,125 | $553,777 |
| Aug-05 2024 | $0.00592532 | $0.00513754 | $0.00608587 | $0.00608587 | $71,988 | $518,216 |
| Aug-04 2024 | $0.00612489 | $0.00603075 | $0.00663354 | $0.00661003 | $96,329 | $535,670 |
| Aug-03 2024 | $0.00661636 | $0.00639309 | $0.00662941 | $0.00649237 | $121,704 | $578,653 |
| Aug-02 2024 | $0.00650599 | $0.00603913 | $0.00663646 | $0.00663646 | $99,509 | $569,000 |
| Aug-01 2024 | $0.00654336 | $0.00639947 | $0.00731511 | $0.00729564 | $129,192 | $572,269 |
| Jul-31 2024 | $0.00729536 | $0.00728492 | $0.00748253 | $0.007365 | $108,414 | $638,037 |
| Jul-30 2024 | $0.00728858 | $0.0072663 | $0.00791451 | $0.00746477 | $93,880 | $637,444 |
| Jul-29 2024 | $0.00747144 | $0.00747144 | $0.00888723 | $0.00855027 | $115,822 | $653,437 |
| Jul-28 2024 | $0.00852953 | $0.00846291 | $0.00872859 | $0.00866002 | $116,620 | $745,975 |
| Jul-27 2024 | $0.00871411 | $0.00809656 | $0.00871411 | $0.00843306 | $123,312 | $762,118 |
| Jul-26 2024 | $0.00869431 | $0.00839442 | $0.00869999 | $0.00839442 | $88,391 | $760,387 |
| Jul-25 2024 | $0.00856504 | $0.00827479 | $0.00873683 | $0.00873683 | $114,453 | $749,080 |
| Jul-24 2024 | $0.00869261 | $0.00855032 | $0.00897683 | $0.00894988 | $94,735 | $760,238 |
| Jul-23 2024 | $0.00901481 | $0.00879344 | $0.00910512 | $0.00889193 | $104,265 | $788,416 |