Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meme Alliance (MMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00634234 | $0.00609428 | $0.00665975 | $0.00665929 | $112,485 | $554,688 |
| Aug-12 2024 | $0.00655538 | $0.00625192 | $0.00660745 | $0.00632713 | $109,886 | $573,320 |
| Aug-11 2024 | $0.00633316 | $0.00633225 | $0.00667727 | $0.00651464 | $93,772 | $553,885 |
| Aug-10 2024 | $0.0064664 | $0.00632532 | $0.00664109 | $0.00655762 | $105,492 | $565,538 |
| Aug-09 2024 | $0.00653469 | $0.00646793 | $0.00701075 | $0.00676908 | $66,123 | $571,510 |
| Aug-08 2024 | $0.00676696 | $0.00615158 | $0.00676696 | $0.00615158 | $111,686 | $591,824 |
| Aug-07 2024 | $0.0061548 | $0.0061548 | $0.00653338 | $0.00628735 | $99,610 | $538,286 |
| Aug-06 2024 | $0.00633193 | $0.00592075 | $0.00650058 | $0.00592075 | $107,125 | $553,777 |
| Aug-05 2024 | $0.00592532 | $0.00513754 | $0.00608587 | $0.00608587 | $71,988 | $518,216 |
| Aug-04 2024 | $0.00612489 | $0.00603075 | $0.00663354 | $0.00661003 | $96,329 | $535,670 |
| Aug-03 2024 | $0.00661636 | $0.00639309 | $0.00662941 | $0.00649237 | $121,704 | $578,653 |
| Aug-02 2024 | $0.00650599 | $0.00603913 | $0.00663646 | $0.00663646 | $99,509 | $569,000 |
| Aug-01 2024 | $0.00654336 | $0.00639947 | $0.00731511 | $0.00729564 | $129,192 | $572,269 |
| Jul-31 2024 | $0.00729536 | $0.00728492 | $0.00748253 | $0.007365 | $108,414 | $638,037 |
| Jul-30 2024 | $0.00728858 | $0.0072663 | $0.00791451 | $0.00746477 | $93,880 | $637,444 |