Cap Mercato $2.42T
-0.81%
Volume 24o $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00575522 | $0.00495074 | $0.00624639 | $0.00498408 | $112,842 | $503,340 |
Aug-23 2024 | $0.00538223 | $0.00538223 | $0.00601724 | $0.00579671 | $106,720 | $470,719 |
Aug-22 2024 | $0.00579346 | $0.00531896 | $0.00579346 | $0.00531896 | $116,587 | $506,684 |
Aug-21 2024 | $0.00535456 | $0.0050896 | $0.00551193 | $0.00514376 | $108,668 | $468,299 |
Aug-20 2024 | $0.00512713 | $0.00512713 | $0.00562575 | $0.00550389 | $107,600 | $448,408 |
Aug-19 2024 | $0.0054876 | $0.00541131 | $0.00582695 | $0.00571114 | $120,281 | $479,934 |
Aug-18 2024 | $0.00631201 | $0.00631201 | $0.00659459 | $0.00647663 | $94,729 | $552,035 |
Aug-17 2024 | $0.00647447 | $0.00639826 | $0.00651382 | $0.00645106 | $118,084 | $566,244 |
Aug-16 2024 | $0.00632392 | $0.00597346 | $0.00641717 | $0.00625889 | $99,658 | $553,077 |
Aug-15 2024 | $0.00628036 | $0.0062056 | $0.00655563 | $0.00647505 | $102,051 | $549,268 |
Aug-14 2024 | $0.00650172 | $0.00622967 | $0.00652904 | $0.00631534 | $99,675 | $568,627 |
Aug-13 2024 | $0.00634234 | $0.00609428 | $0.00665975 | $0.00665929 | $112,485 | $554,688 |
Aug-12 2024 | $0.00655538 | $0.00625192 | $0.00660745 | $0.00632713 | $109,886 | $573,320 |
Aug-11 2024 | $0.00633316 | $0.00633225 | $0.00667727 | $0.00651464 | $93,772 | $553,885 |
Aug-10 2024 | $0.0064664 | $0.00632532 | $0.00664109 | $0.00655762 | $105,492 | $565,538 |