Cap Mercato $2.35T
-5.81%
Volume 24o $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00650599 | $0.00603913 | $0.00663646 | $0.00663646 | $99,509 | $569,000 |
Aug-01 2024 | $0.00654336 | $0.00639947 | $0.00731511 | $0.00729564 | $129,192 | $572,269 |
Jul-31 2024 | $0.00729536 | $0.00728492 | $0.00748253 | $0.007365 | $108,414 | $638,037 |
Jul-30 2024 | $0.00728858 | $0.0072663 | $0.00791451 | $0.00746477 | $93,880 | $637,444 |
Jul-29 2024 | $0.00747144 | $0.00747144 | $0.00888723 | $0.00855027 | $115,822 | $653,437 |
Jul-28 2024 | $0.00852953 | $0.00846291 | $0.00872859 | $0.00866002 | $116,620 | $745,975 |
Jul-27 2024 | $0.00871411 | $0.00809656 | $0.00871411 | $0.00843306 | $123,312 | $762,118 |
Jul-26 2024 | $0.00869431 | $0.00839442 | $0.00869999 | $0.00839442 | $88,391 | $760,387 |
Jul-25 2024 | $0.00856504 | $0.00827479 | $0.00873683 | $0.00873683 | $114,453 | $749,080 |
Jul-24 2024 | $0.00869261 | $0.00855032 | $0.00897683 | $0.00894988 | $94,735 | $760,238 |
Jul-23 2024 | $0.00901481 | $0.00879344 | $0.00910512 | $0.00889193 | $104,265 | $788,416 |
Jul-22 2024 | $0.00891752 | $0.00886363 | $0.00927874 | $0.00927874 | $101,222 | $779,908 |
Jul-21 2024 | $0.00919023 | $0.0085332 | $0.00919023 | $0.00863516 | $98,155 | $803,759 |
Jul-20 2024 | $0.00860058 | $0.00848009 | $0.00867056 | $0.00848009 | $111,571 | $752,189 |
Jul-19 2024 | $0.00874906 | $0.00861806 | $0.00897807 | $0.00882023 | $106,491 | $765,175 |