Cap Mercato $3.19T
-0.47%
Volume 24o $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007313 | $0.0000007313 | $0.0000008262 | $0.0000008262 | - | - |
| Dec-30 2025 | $0.0000008262 | $0.0000008083 | $0.0000008262 | $0.0000008203 | - | - |
| Dec-29 2025 | $0.0000008203 | $0.0000007953 | $0.0000008203 | $0.0000007953 | - | - |
| Dec-28 2025 | $0.0000007953 | $0.0000007953 | $0.0000007953 | $0.0000007953 | - | - |
| Dec-27 2025 | $0.0000007953 | $0.0000007919 | $0.0000007953 | $0.0000007919 | - | - |
| Dec-26 2025 | $0.0000007919 | $0.0000007919 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-25 2025 | $0.0000008352 | $0.0000008352 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-24 2025 | $0.0000008352 | $0.0000008296 | $0.0000008352 | $0.0000008296 | - | - |
| Dec-23 2025 | $0.0000008296 | $0.0000008296 | $0.0000008512 | $0.0000008512 | - | - |
| Dec-22 2025 | $0.0000008512 | $0.0000008476 | $0.0000008542 | $0.0000008476 | - | - |
| Dec-21 2025 | $0.0000008476 | $0.0000008476 | $0.0000008505 | $0.0000008505 | - | - |
| Dec-20 2025 | $0.0000008505 | $0.0000008505 | $0.0000009049 | $0.0000008938 | - | - |
| Dec-19 2025 | $0.0000008938 | $0.0000008938 | $0.0000008987 | $0.0000008987 | - | - |
| Dec-18 2025 | $0.0000008987 | $0.0000008987 | $0.0000009129 | $0.0000009129 | - | - |
| Dec-17 2025 | $0.0000009129 | $0.0000009081 | $0.0000009288 | $0.0000009288 | - | - |