Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00567249 | $0.00557525 | $0.00567249 | $0.00558913 | - | - |
| Sep-09 2025 | $0.00558913 | $0.00558356 | $0.00558913 | $0.00558356 | $8 | - |
| Sep-08 2025 | $0.00558356 | $0.00558356 | $0.00558492 | $0.00558492 | - | - |
| Sep-07 2025 | $0.00552874 | $0.00546714 | $0.00552874 | $0.00546714 | - | - |
| Sep-06 2025 | $0.00546714 | $0.00539925 | $0.00546714 | $0.00539925 | - | - |
| Sep-05 2025 | $0.00539925 | $0.00536046 | $0.00542986 | $0.00537609 | $20 | - |
| Sep-04 2025 | $0.00537609 | $0.00537609 | $0.00541186 | $0.00541186 | - | - |
| Sep-03 2025 | $0.00541186 | $0.00535108 | $0.00541186 | $0.00535108 | - | - |
| Sep-02 2025 | $0.00535108 | $0.00535108 | $0.00535108 | $0.00535108 | - | - |
| Sep-01 2025 | $0.00535108 | $0.00535108 | $0.00540796 | $0.00540796 | $1 | - |
| Aug-31 2025 | $0.00540796 | $0.00540796 | $0.00540796 | $0.00540796 | - | - |
| Aug-30 2025 | $0.00540796 | $0.00540796 | $0.00543264 | $0.00543264 | - | - |
| Aug-29 2025 | $0.00543264 | $0.00543264 | $0.00553733 | $0.00553733 | - | - |
| Aug-28 2025 | $0.00553733 | $0.00543313 | $0.00553733 | $0.00543313 | - | - |
| Aug-27 2025 | $0.00543313 | $0.00543313 | $0.00547463 | $0.00546244 | - | - |