Cap Mercato $2.66T
6.34%
Volume 24o $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-02 2026 | $0.0000004553 | $0.000000446 | $0.0000004553 | $0.000000446 | - | - |
| Mar-01 2026 | $0.000000446 | $0.0000004226 | $0.000000446 | $0.0000004226 | - | - |
| Feb-28 2026 | $0.0000004226 | $0.0000004226 | $0.0000004352 | $0.0000004352 | - | - |
| Feb-27 2026 | $0.0000004352 | $0.0000004352 | $0.000000447 | $0.000000447 | - | - |
| Feb-26 2026 | $0.000000447 | $0.000000447 | $0.000000447 | $0.000000447 | - | - |
| Feb-25 2026 | $0.000000447 | $0.0000004177 | $0.000000447 | $0.0000004177 | - | - |
| Feb-24 2026 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Feb-23 2026 | $0.0000004177 | $0.0000004177 | $0.000000435 | $0.000000435 | - | - |
| Feb-22 2026 | $0.000000435 | $0.000000435 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-21 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-20 2026 | $0.0000004514 | $0.0000004353 | $0.0000004514 | $0.0000004353 | - | - |
| Feb-19 2026 | $0.0000004353 | $0.0000004353 | $0.0000004741 | $0.0000004741 | - | - |
| Feb-18 2026 | $0.0000004741 | $0.0000004741 | $0.0000004773 | $0.0000004773 | - | - |
| Feb-17 2026 | $0.0000004773 | $0.0000004773 | $0.0000004773 | $0.0000004773 | - | - |