Cap Mercato $3.39T
6.18%
Volume 24o $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00398032 | $0.00381154 | $0.00398032 | $0.00381154 | - | - |
| May-07 2025 | $0.00381154 | $0.00381154 | $0.00386237 | $0.00383345 | - | - |
| May-06 2025 | $0.00381317 | $0.00381317 | $0.00381317 | $0.00381317 | - | - |
| May-05 2025 | $0.00381317 | $0.00374134 | $0.00381317 | $0.00375507 | - | - |
| May-04 2025 | $0.00375507 | $0.00375507 | $0.00385712 | $0.00385712 | - | - |
| May-03 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-02 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-01 2025 | $0.00385712 | $0.00379792 | $0.00386287 | $0.00379792 | - | - |
| Apr-30 2025 | $0.00379792 | $0.00379792 | $0.00383839 | $0.00383839 | - | - |
| Apr-29 2025 | $0.0039017 | $0.00388087 | $0.0039017 | $0.00388414 | - | - |
| Apr-28 2025 | $0.00388414 | $0.00383316 | $0.00388414 | $0.00383316 | - | - |
| Apr-27 2025 | $0.00383316 | $0.00383316 | $0.00388466 | $0.00388466 | - | - |
| Apr-26 2025 | $0.00388466 | $0.00388466 | $0.00388466 | $0.00388466 | - | - |
| Apr-25 2025 | $0.00388466 | $0.00381343 | $0.00388466 | $0.00381343 | - | - |
| Apr-24 2025 | $0.00381343 | $0.00381343 | $0.0038751 | $0.0038751 | - | - |