Cap Mercato $4.16T 1.41%
Volume 24o $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Melody SNS

Prezzo storico di Melody (SNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00697417 $0.00687141 $0.00697417 $0.00687141 - -
Oct-25 2025 $0.00687141 $0.00687141 $0.00704309 $0.00704309 - -
Oct-24 2025 $0.00704309 $0.00693482 $0.00704309 $0.00693482 - -
Oct-23 2025 $0.00693482 $0.00656246 $0.00701636 $0.00656246 - -
Oct-22 2025 $0.00656246 $0.00656246 $0.00662798 $0.00662798 - -
Oct-21 2025 $0.00662798 $0.0066243 $0.00686266 $0.00681075 $17 -
Oct-20 2025 $0.0068517 $0.00676873 $0.00704022 $0.00684241 - -
Oct-19 2025 $0.00698968 $0.00663209 $0.00698968 $0.00673505 - -
Oct-18 2025 $0.00673505 $0.00669727 $0.00696174 $0.00669727 - -
Oct-17 2025 $0.00669727 $0.00646414 $0.00718872 $0.00718872 - -
Oct-16 2025 $0.00718872 $0.00711191 $0.00736544 $0.00717423 - -
Oct-15 2025 $0.00717423 $0.00717423 $0.00756449 $0.00756449 - -
Oct-14 2025 $0.00756449 $0.00717823 $0.00809707 $0.00799667 - -
Oct-13 2025 $0.00799667 $0.00786513 $0.00841255 $0.00797494 - -
Oct-12 2025 $0.00797494 $0.00689925 $0.00813838 $0.00702417 - -

Analisi storica e di mercato del prezzo di Melody (SNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1096 giorni, dal giorno 27-10-2022.