Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00391579 | $0.00384957 | $0.00403458 | $0.00397583 | $5 | - |
| Jun-21 2025 | $0.00397583 | $0.00397583 | $0.00411858 | $0.00411858 | - | - |
| Jun-20 2025 | $0.00411858 | $0.00406625 | $0.00411858 | $0.00406625 | - | - |
| Jun-19 2025 | $0.00406625 | $0.00406625 | $0.00406625 | $0.00406625 | - | - |
| Jun-18 2025 | $0.00406625 | $0.00406625 | $0.00414678 | $0.00407446 | - | - |
| Jun-17 2025 | $0.00407446 | $0.00407446 | $0.00418083 | $0.00418083 | - | - |
| Jun-16 2025 | $0.00418083 | $0.00411508 | $0.00418083 | $0.00411508 | - | - |
| Jun-15 2025 | $0.00411508 | $0.00406916 | $0.00413149 | $0.00406916 | - | - |
| Jun-14 2025 | $0.00406916 | $0.00406916 | $0.00418256 | $0.00418256 | - | - |
| Jun-13 2025 | $0.00418256 | $0.00410616 | $0.00418256 | $0.00415502 | - | - |
| Jun-12 2025 | $0.00415502 | $0.00415502 | $0.00421539 | $0.00421539 | - | - |
| Jun-11 2025 | $0.00421539 | $0.00421539 | $0.00428094 | $0.00428094 | $0 | - |
| Jun-10 2025 | $0.00426808 | $0.00422986 | $0.00426808 | $0.00422986 | - | - |
| Jun-09 2025 | $0.00422986 | $0.00416965 | $0.00422986 | $0.00416965 | - | - |
| Jun-08 2025 | $0.00416965 | $0.00415541 | $0.00416965 | $0.00415541 | - | - |