Cap Mercato $4.52T
-0.84%
Volume 24o $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monete
33.331
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00729825 | $0.00722152 | $0.00736311 | $0.00722152 | - | - |
| Oct-04 2025 | $0.00722152 | $0.00722152 | $0.00740353 | $0.00740353 | - | - |
| Oct-03 2025 | $0.00740353 | $0.00686641 | $0.00740353 | $0.00686641 | $9 | - |
| Oct-02 2025 | $0.00686641 | $0.00645688 | $0.00686641 | $0.00645688 | $5 | - |
| Oct-01 2025 | $0.00645688 | $0.00626167 | $0.00645688 | $0.00626167 | - | - |
| Sep-30 2025 | $0.00626167 | $0.00626167 | $0.00647202 | $0.00647202 | - | - |
| Sep-29 2025 | $0.00647202 | $0.00622487 | $0.00647202 | $0.00622487 | - | - |
| Sep-28 2025 | $0.00622487 | $0.00615892 | $0.00622487 | $0.00615892 | $1 | - |
| Sep-27 2025 | $0.00615892 | $0.00604055 | $0.00615892 | $0.00604055 | - | - |
| Sep-26 2025 | $0.00604055 | $0.00590569 | $0.00604055 | $0.00595415 | - | - |
| Sep-25 2025 | $0.00601902 | $0.00601902 | $0.00648047 | $0.00648047 | - | - |
| Sep-24 2025 | $0.00648047 | $0.00648047 | $0.00648047 | $0.00648047 | - | - |
| Sep-23 2025 | $0.00648047 | $0.00612952 | $0.00648047 | $0.00624262 | - | - |
| Sep-22 2025 | $0.00624262 | $0.00624262 | $0.00662618 | $0.00662618 | - | - |
| Sep-21 2025 | $0.00662618 | $0.00653193 | $0.00679872 | $0.00653193 | - | - |