Cap Mercato $2.40T 4.83%
Volume 24o $154.36B 10.15%
BTC % 52.45% 0.43%
ETH % 13.8% 0.29%
Monete 28.570 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Melody SNS

Prezzo storico di Melody (SNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0040284 $0.00401494 $0.00411456 $0.00401494 $438 -
Aug-21 2024 $0.00401494 $0.00386606 $0.00401494 $0.00400708 $3 -
Aug-20 2024 $0.00400708 $0.0039266 $0.00400708 $0.0039266 $2 -
Aug-19 2024 $0.00390478 $0.00373122 $0.00390478 $0.00373122 $22 -
Aug-18 2024 $0.00379324 $0.00379324 $0.00379324 $0.00379324 - -
Aug-17 2024 $0.00379324 $0.00366645 $0.00382605 $0.00366645 $3 -
Aug-16 2024 $0.00366645 $0.00359731 $0.00366645 $0.00359731 $0 -
Aug-15 2024 $0.00359731 $0.00359731 $0.00372057 $0.00371588 $3 -
Aug-14 2024 $0.00371588 $0.00367325 $0.00371588 $0.00367325 $1 -
Aug-13 2024 $0.00367183 $0.00362656 $0.00367183 $0.00362656 $1 -
Aug-12 2024 $0.00362656 $0.00353164 $0.00362656 $0.00353164 $2 -
Aug-11 2024 $0.00354339 $0.00354339 $0.00374362 $0.00367448 $7 -
Aug-10 2024 $0.00367448 $0.00357008 $0.00367448 $0.00357008 $16 -
Aug-09 2024 $0.00357008 $0.00352886 $0.00364879 $0.00364879 $2 -
Aug-08 2024 $0.00364879 $0.00330047 $0.00364879 $0.00330047 $6 -

Analisi storica e di mercato del prezzo di Melody (SNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 666 giorni, dal giorno 27-10-2022.